First BanCorp. (FBP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240419C00015000 | 2024-03-25 9:30AM EDT | 15.00 | 2.00 | 1.50 | 3.20 | 0.00 | - | 2 | 1 | 410.94% |
| FBP240419C00017500 | 2024-04-05 3:52PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 200.39% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBP240419P00002500 | 2024-03-13 3:07PM EDT | 2.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 2,828.13% |
| FBP240419P00012500 | 2024-03-15 12:06PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 567.19% |
| FBP240419P00015000 | 2024-03-13 12:08PM EDT | 15.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 80 | 165.63% |
| FBP240419P00017500 | 2024-03-21 3:35PM EDT | 17.50 | 0.55 | 0.45 | 1.00 | 0.00 | - | 1 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.