First Bancorp (FBNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240419C00040000 | 2024-03-22 3:39PM EDT | 40.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 5 | 6 | 612.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBNC240419P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 1.83 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 125.39% |
© 2024 Yahoo. All rights reserved.