The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.75 | 0.00 | - | 30 | 107 | 42.77% |
| FBMS240621C00025000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.80 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 87.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240920P00025000 | 2024-03-01 10:30AM EDT | 2024-09-20 | 2.20 | 1.25 | 4.40 | 0.00 | - | 1 | 1 | 69.97% |
© 2024 Yahoo. All rights reserved.