The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00022500 | 2024-02-13 3:44PM EDT | 2024-06-21 | 1.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 55.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 58.20% |
© 2024 Yahoo. All rights reserved.