The First Bancshares, Inc. (FBMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00025000 | 2024-04-19 12:04PM EDT | 2024-06-21 | 0.80 | 1.20 | 1.90 | 0.00 | - | 2 | 2 | 56.84% |
| FBMS240920C00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 2.30 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 63.62% |
| FBMS241220C00025000 | 2024-05-24 12:30PM EDT | 2024-12-20 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 60.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621P00025000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.64% |
| FBMS240719P00025000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 45.41% |
| FBMS240920P00025000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 1.30 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 59.08% |
© 2024 Yahoo. All rights reserved.