The First Bancshares, Inc. (FBMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00022500 | 2024-02-13 3:44PM EDT | 2024-06-21 | 1.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 214.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621P00022500 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 61.33% |
| FBMS240719P00022500 | 2024-06-14 10:47AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 2 | 1 | 25.78% |
© 2024 Yahoo. All rights reserved.