The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517C00025000 | 2024-04-23 11:18AM EDT | 25.00 | 0.90 | 0.65 | 1.05 | +0.25 | +38.46% | 30 | 77 | 34.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240517P00022500 | 2024-04-18 2:33PM EDT | 22.50 | 0.55 | 0.00 | 2.35 | 0.00 | - | 3 | 4 | 92.77% |
© 2024 Yahoo. All rights reserved.