The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240920C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 2.00 | 1.95 | 4.10 | 0.00 | - | 1 | 2 | 62.26% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240920P00020000 | 2024-03-06 11:05AM EDT | 20.00 | 0.75 | 0.55 | 2.35 | 0.00 | - | 1 | 1 | 68.60% |
| FBMS240920P00025000 | 2024-03-01 10:30AM EDT | 25.00 | 2.20 | 1.25 | 4.40 | 0.00 | - | 1 | 1 | 54.15% |
| FBMS240920P00030000 | 2024-05-07 9:48AM EDT | 30.00 | 5.38 | 4.10 | 4.90 | 0.00 | - | - | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.