The First Bancshares, Inc. (FBMS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621C00022500 | 2024-02-13 3:44PM EDT | 22.50 | 1.90 | 1.90 | 4.60 | 0.00 | - | - | 1 | 88.48% |
| FBMS240621C00025000 | 2024-04-19 12:04PM EDT | 25.00 | 0.80 | 1.20 | 1.90 | 0.00 | - | 2 | 2 | 46.73% |
| FBMS240621C00030000 | 2023-12-14 10:56AM EDT | 30.00 | 2.60 | 0.85 | 2.05 | 0.00 | - | - | 1 | 90.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBMS240621P00022500 | 2024-05-07 3:53PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 66.50% |
| FBMS240621P00030000 | 2024-05-07 9:48AM EDT | 30.00 | 5.37 | 3.80 | 4.80 | 0.00 | - | 2 | 2 | 59.72% |
© 2024 Yahoo. All rights reserved.