Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBL240920C00027000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 2.44 | 1.35 | 3.10 | 0.00 | - | 1 | 18 | 67.68% |
FBL241220C00027000 | 2024-05-22 1:21PM EDT | 2024-12-20 | 5.00 | 2.65 | 4.60 | 0.00 | - | 5 | 15 | 71.19% |