GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:26.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00026000 | 2024-06-06 1:51PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| FBL240920C00026000 | 2024-06-13 12:51PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
| FBL241220C00026000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00026000 | 2024-06-18 10:22AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.