GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00025000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FBL240920C00025000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| FBL241220C00025000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00025000 | 2024-06-11 3:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FBL240920P00025000 | 2024-06-05 3:34PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| FBL241220P00025000 | 2024-06-21 9:51AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.