GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00024000 | 2024-06-18 12:59PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FBL240920C00024000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 3.70 | 4.80 | 6.50 | 0.00 | - | 5 | 0 | 97.07% |
| FBL241220C00024000 | 2024-06-21 10:44AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00024000 | 2024-06-18 12:03PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FBL240920P00024000 | 2024-06-06 11:06AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.