GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719C00023000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 3.50 | 3.40 | 4.40 | 0.00 | - | 5 | 7 | 54.00% |
| FBL240920C00023000 | 2024-05-24 11:30AM EDT | 2024-09-20 | 4.05 | 4.60 | 6.20 | 0.00 | - | 1 | 4 | 67.04% |
| FBL241220C00023000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 5.25 | 5.70 | 7.80 | 0.00 | - | - | 2 | 69.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240719P00023000 | 2024-05-23 10:21AM EDT | 2024-07-19 | 1.60 | 0.40 | 5.00 | 0.00 | - | - | 1 | 123.54% |
© 2024 Yahoo. All rights reserved.