GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00022000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 3.60 | 4.80 | 6.60 | 0.00 | - | 1 | 2 | 74.90% |
| FBL241220C00022000 | 2024-05-21 10:18AM EDT | 2024-12-20 | 5.10 | 6.70 | 8.80 | 0.00 | - | 1 | 3 | 86.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00022000 | 2024-06-18 2:08PM EDT | 2024-09-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| FBL241220P00022000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.