GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00020000 | 2024-05-21 10:04AM EDT | 2024-09-20 | 5.30 | 4.20 | 6.00 | 0.00 | - | 1 | 54 | 67.48% |
| FBL241220C00020000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 6.20 | 5.60 | 7.40 | 0.00 | - | 1 | 5 | 74.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920P00020000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 2.05 | 0.70 | 5.70 | 0.00 | - | 2 | 4 | 93.99% |
© 2024 Yahoo. All rights reserved.