Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBL240920C00019800 | 2024-03-05 12:12PM EDT | 2024-09-20 | 9.56 | 11.70 | 13.70 | 0.00 | - | - | 15 | 213.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBL240920P00019800 | 2024-03-26 12:14PM EDT | 2024-09-20 | 3.00 | 2.40 | 4.10 | 0.00 | - | 20 | 20 | 134.47% |