GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL240920C00015000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 11.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FBL241220C00015000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBL241220P00015000 | 2024-05-24 1:57PM EDT | 2024-12-20 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 33 | 120.41% |
© 2024 Yahoo. All rights reserved.