GraniteShares 2x Long META Daily ETF (FBL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | 1 | 8 | 15.00 | 1.20 | 0.00 | - | 1 | 33 |
| 6.00 | 0.00 | - | - | 2 | 18.00 | 1.88 | 0.00 | - | 2 | 3 |
| 7.50 | 0.00 | - | 2 | 5 | 20.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 10 | 5 | 21.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 22.00 | 4.00 | 0.00 | - | 5 | 6 |
| 5.25 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | 2 | 6 | 24.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 4 | 8 | 25.00 | 5.00 | 0.00 | - | 5 | 26 |
| 5.80 | 0.00 | - | 10 | 17 | 26.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 12 | 15 | 27.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 4 | 29.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 27 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 8.60 | 0.00 | - | 6 | 0 |
| 4.50 | 0.00 | - | 2 | 28 | 32.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 3 | 3 | 33.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 35.00 | 14.10 | 0.00 | - | 13 | 10 |
| 2.40 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 16 | 40.00 | 17.80 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.