Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00035000 | 2024-05-14 2:49PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 57.32% |
FBIZ240920C00035000 | 2024-02-05 1:15PM EDT | 2024-09-20 | 3.70 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 77.42% |