Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240621C00030000 | 2024-04-11 12:48PM EDT | 2024-06-21 | 4.60 | 4.80 | 6.10 | 0.00 | - | 5 | 10 | 68.75% |
FBIZ240920C00030000 | 2024-03-25 10:03AM EDT | 2024-09-20 | 6.00 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 81.52% |