Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FBIZ240920C00025000 | 2024-05-22 11:21AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FBIZ240920C00030000 | 2024-03-25 10:03AM EDT | 30.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 5 | 0 | 60.40% |
FBIZ240920C00035000 | 2024-02-05 1:15PM EDT | 35.00 | 3.70 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 58.64% |