Canada markets closed

Fidelity Select Biotechnology (FBIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.58+0.15 (+0.86%)
At close: 08:06AM EDT
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 2024------
Apr 22, 202417.5817.5817.5817.5817.58-
Apr 19, 202417.4317.4317.4317.4317.43-
Apr 18, 202417.5317.5317.5317.5317.53-
Apr 17, 202417.7217.7217.7217.7217.72-
Apr 16, 202417.8617.8617.8617.8617.86-
Apr 15, 202417.9617.9617.9617.9617.96-
Apr 12, 202418.2618.2618.2618.2618.26-
Apr 11, 202418.8418.8418.8418.8418.84-
Apr 10, 202418.6218.6218.6218.6218.62-
Apr 09, 202418.9018.9018.9018.9018.90-
Apr 08, 202418.7518.7518.7518.7518.75-
Apr 05, 202418.7718.7718.7718.7718.77-
Apr 04, 202418.6318.6318.6318.6318.63-
Apr 03, 202419.0419.0419.0419.0419.04-
Apr 02, 202419.0819.0819.0819.0819.08-
Apr 01, 202419.5219.5219.5219.5219.52-
Mar 28, 202419.7119.7119.7119.7119.71-
Mar 27, 202419.6919.6919.6919.6919.69-
Mar 26, 202419.3819.3819.3819.3819.38-
Mar 25, 202419.2419.2419.2419.2419.24-
Mar 22, 202419.3119.3119.3119.3119.31-
Mar 21, 202419.4419.4419.4419.4419.44-
Mar 20, 202419.3919.3919.3919.3919.39-
Mar 19, 202419.2519.2519.2519.2519.25-
Mar 18, 202419.0119.0119.0119.0119.01-
Mar 15, 202419.2219.2219.2219.2219.22-
Mar 14, 202419.1719.1719.1719.1719.17-
Mar 13, 202419.6219.6219.6219.6219.62-
Mar 12, 202419.5319.5319.5319.5319.53-
Mar 11, 202419.4519.4519.4519.4519.45-
Mar 08, 202419.7219.7219.7219.7219.72-
Mar 07, 202419.7519.7519.7519.7519.75-
Mar 06, 202419.8819.8819.8819.8819.88-
Mar 05, 202419.7819.7819.7819.7819.78-
Mar 04, 202419.7919.7919.7919.7919.79-
Mar 01, 202420.0520.0520.0520.0520.05-
Feb 29, 202419.5319.5319.5319.5319.53-
Feb 28, 202419.8719.8719.8719.8719.87-
Feb 27, 202419.6519.6519.6519.6519.65-
Feb 26, 202419.6519.6519.6519.6519.65-
Feb 23, 202418.9618.9618.9618.9618.96-
Feb 22, 202418.8018.8018.8018.8018.80-
Feb 21, 202418.5018.5018.5018.5018.50-
Feb 20, 202418.6318.6318.6318.6318.63-
Feb 16, 202418.9518.9518.9518.9518.95-
Feb 15, 202418.8718.8718.8718.8718.87-
Feb 14, 202418.5718.5718.5718.5718.57-
Feb 13, 202418.3018.3018.3018.3018.30-
Feb 12, 202418.8918.8918.8918.8918.89-
Feb 09, 202418.7018.7018.7018.7018.70-
Feb 08, 202418.4418.4418.4418.4418.44-
Feb 07, 202418.4018.4018.4018.4018.40-
Feb 06, 202418.6718.6718.6718.6718.67-
Feb 05, 202418.4618.4618.4618.4618.46-
Feb 02, 202418.2918.2918.2918.2918.29-
Feb 01, 202418.4518.4518.4518.4518.45-
Jan 31, 202418.1018.1018.1018.1018.10-
Jan 30, 202418.3018.3018.3018.3018.30-
Jan 29, 202418.5018.5018.5018.5018.50-
Jan 26, 202418.1318.1318.1318.1318.13-
Jan 25, 202418.2118.2118.2118.2118.21-
Jan 24, 202418.1118.1118.1118.1118.11-
Jan 23, 202418.3718.3718.3718.3718.37-
Jan 22, 202418.2518.2518.2518.2518.25-
Jan 19, 202417.9917.9917.9917.9917.99-
Jan 18, 202417.9117.9117.9117.9117.91-
Jan 17, 202418.0518.0518.0518.0518.05-
Jan 16, 202418.1318.1318.1318.1318.13-
Jan 12, 202418.3418.3418.3418.3418.34-
Jan 11, 202418.2618.2618.2618.2618.26-
Jan 10, 202418.5418.5418.5418.5418.54-
Jan 09, 202418.6518.6518.6518.6518.65-
Jan 08, 202418.6018.6018.6018.6018.60-
Jan 05, 202417.9317.9317.9317.9317.93-
Jan 04, 202417.9717.9717.9717.9717.97-
Jan 03, 202417.8117.8117.8117.8117.81-
Jan 02, 202418.0818.0818.0818.0818.08-
Dec 29, 202317.8317.8317.8317.8317.83-
Dec 28, 202318.0618.0618.0618.0618.06-
Dec 27, 202318.0818.0818.0818.0818.08-
Dec 27, 20230.002 Dividend
Dec 26, 202317.8117.8117.8117.8117.81-
Dec 22, 202317.4917.4917.4917.4917.49-
Dec 21, 202316.8516.8516.8516.8516.85-
Dec 20, 202316.5816.5816.5816.5816.58-
Dec 19, 202317.1817.1817.1817.1817.18-
Dec 18, 202316.8616.8616.8616.8616.86-
Dec 15, 202317.0417.0417.0417.0417.04-
Dec 14, 202316.9816.9816.9816.9816.98-
Dec 13, 202316.8416.8416.8416.8416.84-
Dec 12, 202316.2616.2616.2616.2616.26-
Dec 11, 202315.9815.9815.9815.9815.98-
Dec 08, 202316.0116.0116.0116.0116.01-
Dec 07, 202316.0616.0616.0616.0616.06-
Dec 06, 202315.8515.8515.8515.8515.85-
Dec 05, 202315.7615.7615.7615.7615.76-
Dec 04, 202315.7915.7915.7915.7915.79-
Dec 01, 202315.6215.6215.6215.6215.62-
Dec 01, 20230.078 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...