Canada markets closed

Fidelity Select Biotechnology (FBIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.51+0.34 (+1.87%)
At close: 06:26PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.1718.1718.1718.1718.17-
May 01, 202417.9917.9917.9917.9917.99-
Apr 30, 202417.5717.5717.5717.5717.57-
Apr 29, 202417.7417.7417.7417.7417.74-
Apr 26, 202417.4717.4717.4717.4717.47-
Apr 25, 202417.4317.4317.4317.4317.43-
Apr 24, 202417.6817.6817.6817.6817.68-
Apr 23, 202417.8317.8317.8317.8317.83-
Apr 22, 202417.5817.5817.5817.5817.58-
Apr 19, 202417.4317.4317.4317.4317.43-
Apr 18, 202417.5317.5317.5317.5317.53-
Apr 17, 202417.7217.7217.7217.7217.72-
Apr 16, 202417.8617.8617.8617.8617.86-
Apr 15, 202417.9617.9617.9617.9617.96-
Apr 12, 202418.2618.2618.2618.2618.26-
Apr 12, 20240.063 Dividend
Apr 11, 202418.8418.8418.8418.8418.78-
Apr 10, 202418.6218.6218.6218.6218.56-
Apr 09, 202418.9018.9018.9018.9018.84-
Apr 08, 202418.7518.7518.7518.7518.69-
Apr 05, 202418.7718.7718.7718.7718.71-
Apr 04, 202418.6318.6318.6318.6318.57-
Apr 03, 202419.0419.0419.0419.0418.98-
Apr 02, 202419.0819.0819.0819.0819.02-
Apr 01, 202419.5219.5219.5219.5219.45-
Mar 28, 202419.7119.7119.7119.7119.64-
Mar 27, 202419.6919.6919.6919.6919.62-
Mar 26, 202419.3819.3819.3819.3819.32-
Mar 25, 202419.2419.2419.2419.2419.18-
Mar 22, 202419.3119.3119.3119.3119.25-
Mar 21, 202419.4419.4419.4419.4419.37-
Mar 20, 202419.3919.3919.3919.3919.33-
Mar 19, 202419.2519.2519.2519.2519.19-
Mar 18, 202419.0119.0119.0119.0118.95-
Mar 15, 202419.2219.2219.2219.2219.16-
Mar 14, 202419.1719.1719.1719.1719.11-
Mar 13, 202419.6219.6219.6219.6219.55-
Mar 12, 202419.5319.5319.5319.5319.46-
Mar 11, 202419.4519.4519.4519.4519.38-
Mar 08, 202419.7219.7219.7219.7219.65-
Mar 07, 202419.7519.7519.7519.7519.68-
Mar 06, 202419.8819.8819.8819.8819.81-
Mar 05, 202419.7819.7819.7819.7819.71-
Mar 04, 202419.7919.7919.7919.7919.72-
Mar 01, 202420.0520.0520.0520.0519.98-
Feb 29, 202419.5319.5319.5319.5319.46-
Feb 28, 202419.8719.8719.8719.8719.80-
Feb 27, 202419.6519.6519.6519.6519.58-
Feb 26, 202419.6519.6519.6519.6519.58-
Feb 23, 202418.9618.9618.9618.9618.90-
Feb 22, 202418.8018.8018.8018.8018.74-
Feb 21, 202418.5018.5018.5018.5018.44-
Feb 20, 202418.6318.6318.6318.6318.57-
Feb 16, 202418.9518.9518.9518.9518.89-
Feb 15, 202418.8718.8718.8718.8718.81-
Feb 14, 202418.5718.5718.5718.5718.51-
Feb 13, 202418.3018.3018.3018.3018.24-
Feb 12, 202418.8918.8918.8918.8918.83-
Feb 09, 202418.7018.7018.7018.7018.64-
Feb 08, 202418.4418.4418.4418.4418.38-
Feb 07, 202418.4018.4018.4018.4018.34-
Feb 06, 202418.6718.6718.6718.6718.61-
Feb 05, 202418.4618.4618.4618.4618.40-
Feb 02, 202418.2918.2918.2918.2918.23-
Feb 01, 202418.4518.4518.4518.4518.39-
Jan 31, 202418.1018.1018.1018.1018.04-
Jan 30, 202418.3018.3018.3018.3018.24-
Jan 29, 202418.5018.5018.5018.5018.44-
Jan 26, 202418.1318.1318.1318.1318.07-
Jan 25, 202418.2118.2118.2118.2118.15-
Jan 24, 202418.1118.1118.1118.1118.05-
Jan 23, 202418.3718.3718.3718.3718.31-
Jan 22, 202418.2518.2518.2518.2518.19-
Jan 19, 202417.9917.9917.9917.9917.93-
Jan 18, 202417.9117.9117.9117.9117.85-
Jan 17, 202418.0518.0518.0518.0517.99-
Jan 16, 202418.1318.1318.1318.1318.07-
Jan 12, 202418.3418.3418.3418.3418.28-
Jan 11, 202418.2618.2618.2618.2618.20-
Jan 10, 202418.5418.5418.5418.5418.48-
Jan 09, 202418.6518.6518.6518.6518.59-
Jan 08, 202418.6018.6018.6018.6018.54-
Jan 05, 202417.9317.9317.9317.9317.87-
Jan 04, 202417.9717.9717.9717.9717.91-
Jan 03, 202417.8117.8117.8117.8117.75-
Jan 02, 202418.0818.0818.0818.0818.02-
Dec 29, 202317.8317.8317.8317.8317.77-
Dec 28, 202318.0618.0618.0618.0618.00-
Dec 27, 202318.0818.0818.0818.0818.02-
Dec 27, 20230.002 Dividend
Dec 26, 202317.8117.8117.8117.8117.75-
Dec 22, 202317.4917.4917.4917.4917.43-
Dec 21, 202316.8516.8516.8516.8516.79-
Dec 20, 202316.5816.5816.5816.5816.52-
Dec 19, 202317.1817.1817.1817.1817.12-
Dec 18, 202316.8616.8616.8616.8616.80-
Dec 15, 202317.0417.0417.0417.0416.98-
Dec 14, 202316.9816.9816.9816.9816.92-
Dec 13, 202316.8416.8416.8416.8416.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...