Canada markets close in 5 hours 37 minutes

Fidelity Blue Chip Growth (FBGRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
192.21-0.95 (-0.49%)
As of 08:06AM EDT. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 2024------
Apr 24, 2024192.21192.21192.21192.21192.21-
Apr 23, 2024193.16193.16193.16193.16193.16-
Apr 22, 2024189.38189.38189.38189.38189.38-
Apr 19, 2024187.06187.06187.06187.06187.06-
Apr 18, 2024192.64192.64192.64192.64192.64-
Apr 17, 2024193.27193.27193.27193.27193.27-
Apr 16, 2024195.22195.22195.22195.22195.22-
Apr 15, 2024194.69194.69194.69194.69194.69-
Apr 12, 2024198.46198.46198.46198.46198.46-
Apr 11, 2024202.08202.08202.08202.08202.08-
Apr 10, 2024198.82198.82198.82198.82198.82-
Apr 09, 2024199.94199.94199.94199.94199.94-
Apr 08, 2024199.99199.99199.99199.99199.99-
Apr 05, 2024200.36200.36200.36200.36200.36-
Apr 04, 2024197.08197.08197.08197.08197.08-
Apr 03, 2024200.20200.20200.20200.20200.20-
Apr 02, 2024199.82199.82199.82199.82199.82-
Apr 01, 2024201.67201.67201.67201.67201.67-
Mar 28, 2024201.37201.37201.37201.37201.37-
Mar 27, 2024201.67201.67201.67201.67201.67-
Mar 26, 2024201.23201.23201.23201.23201.23-
Mar 25, 2024202.22202.22202.22202.22202.22-
Mar 22, 2024202.72202.72202.72202.72202.72-
Mar 21, 2024202.21202.21202.21202.21202.21-
Mar 20, 2024201.49201.49201.49201.49201.49-
Mar 19, 2024198.62198.62198.62198.62198.62-
Mar 18, 2024197.73197.73197.73197.73197.73-
Mar 15, 2024196.22196.22196.22196.22196.22-
Mar 14, 2024198.19198.19198.19198.19198.19-
Mar 13, 2024199.05199.05199.05199.05199.05-
Mar 12, 2024199.78199.78199.78199.78199.78-
Mar 11, 2024195.75195.75195.75195.75195.75-
Mar 08, 2024197.75197.75197.75197.75197.75-
Mar 07, 2024200.85200.85200.85200.85200.85-
Mar 06, 2024197.08197.08197.08197.08197.08-
Mar 05, 2024195.63195.63195.63195.63195.63-
Mar 04, 2024198.12198.12198.12198.12198.12-
Mar 01, 2024198.01198.01198.01198.01198.01-
Feb 29, 2024194.76194.76194.76194.76194.76-
Feb 28, 2024192.26192.26192.26192.26192.26-
Feb 27, 2024193.48193.48193.48193.48193.48-
Feb 26, 2024192.77192.77192.77192.77192.77-
Feb 23, 2024193.02193.02193.02193.02193.02-
Feb 22, 2024193.36193.36193.36193.36193.36-
Feb 21, 2024186.23186.23186.23186.23186.23-
Feb 20, 2024186.77186.77186.77186.77186.77-
Feb 16, 2024189.45189.45189.45189.45189.45-
Feb 15, 2024190.97190.97190.97190.97190.97-
Feb 14, 2024190.69190.69190.69190.69190.69-
Feb 13, 2024187.15187.15187.15187.15187.15-
Feb 12, 2024190.06190.06190.06190.06190.06-
Feb 09, 2024190.38190.38190.38190.38190.38-
Feb 08, 2024188.35188.35188.35188.35188.35-
Feb 07, 2024187.62187.62187.62187.62187.62-
Feb 06, 2024186.79186.79186.79186.79186.79-
Feb 05, 2024186.55186.55186.55186.55186.55-
Feb 02, 2024186.24186.24186.24186.24186.24-
Feb 01, 2024180.89180.89180.89180.89180.89-
Jan 31, 2024178.35178.35178.35178.35178.35-
Jan 30, 2024182.33182.33182.33182.33182.33-
Jan 29, 2024183.67183.67183.67183.67183.67-
Jan 26, 2024181.28181.28181.28181.28181.28-
Jan 25, 2024181.31181.31181.31181.31181.31-
Jan 24, 2024181.03181.03181.03181.03181.03-
Jan 23, 2024179.82179.82179.82179.82179.82-
Jan 22, 2024179.19179.19179.19179.19179.19-
Jan 19, 2024178.90178.90178.90178.90178.90-
Jan 18, 2024176.29176.29176.29176.29176.29-
Jan 17, 2024173.78173.78173.78173.78173.78-
Jan 16, 2024174.62174.62174.62174.62174.62-
Jan 12, 2024175.23175.23175.23175.23175.23-
Jan 11, 2024175.63175.63175.63175.63175.63-
Jan 10, 2024174.98174.98174.98174.98174.98-
Jan 09, 2024173.15173.15173.15173.15173.15-
Jan 08, 2024172.77172.77172.77172.77172.77-
Jan 05, 2024168.27168.27168.27168.27168.27-
Jan 04, 2024167.77167.77167.77167.77167.77-
Jan 03, 2024168.36168.36168.36168.36168.36-
Jan 02, 2024170.11170.11170.11170.11170.11-
Dec 29, 2023173.27173.27173.27173.27173.27-
Dec 28, 2023174.28174.28174.28174.28174.28-
Dec 27, 2023174.20174.20174.20174.20174.20-
Dec 26, 2023173.71173.71173.71173.71173.71-
Dec 22, 2023173.03173.03173.03173.03173.03-
Dec 21, 2023173.30173.30173.30173.30173.30-
Dec 21, 20230 Dividend
Dec 21, 20230.55 Capital Gain
Dec 20, 2023171.38171.38171.38171.38170.83-
Dec 19, 2023174.15174.15174.15174.15173.59-
Dec 18, 2023173.24173.24173.24173.24172.68-
Dec 15, 2023171.74171.74171.74171.74171.19-
Dec 14, 2023171.25171.25171.25171.25170.70-
Dec 13, 2023170.46170.46170.46170.46169.91-
Dec 12, 2023168.04168.04168.04168.04167.50-
Dec 11, 2023166.93166.93166.93166.93166.39-
Dec 08, 2023167.04167.04167.04167.04166.50-
Dec 07, 2023165.84165.84165.84165.84165.31-
Dec 06, 2023163.57163.57163.57163.57163.05-
Dec 05, 2023164.43164.43164.43164.43163.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...