Canada markets open in 1 hour 23 minutes

Futebol Clube do Porto - Futebol, S.A.D. (FBC.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
1.1000+0.0100 (+0.92%)
As of 08:06AM CEST. Market open.
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20241.10001.10001.10001.10001.1000-
Apr 24, 20241.09001.09001.09001.09001.0900-
Apr 23, 20240.96501.08000.96501.08001.0800-
Apr 22, 20240.96500.99000.96500.99000.9900-
Apr 19, 20240.99000.99000.99000.99000.9900-
Apr 18, 20240.96500.96500.96500.96500.9650-
Apr 17, 20240.96500.96500.96500.96500.9650-
Apr 16, 20241.00001.00001.00001.00001.0000-
Apr 15, 20240.96500.96500.96500.96500.9650-
Apr 12, 20240.96501.00000.96501.00001.0000-
Apr 11, 20240.96500.99000.96500.99000.9900-
Apr 10, 20240.96501.00000.96501.00001.0000-
Apr 09, 20240.96501.00000.96501.00001.0000-
Apr 08, 20240.96500.96500.96500.96500.9650-
Apr 05, 20241.05001.05000.99001.04001.0400-
Apr 04, 20240.97501.07000.97501.07001.0700-
Apr 03, 20241.00001.00001.00001.00001.0000-
Apr 02, 20240.97500.97500.97500.97500.9750-
Mar 28, 20240.97500.99000.97500.99000.9900-
Mar 27, 20240.97501.00000.97501.00001.0000-
Mar 26, 20240.97501.00000.97501.00001.0000-
Mar 25, 20241.01001.06000.99000.99000.9900-
Mar 22, 20240.96501.03000.96501.03001.0300-
Mar 21, 20240.96501.00000.96500.99000.9900-
Mar 20, 20240.96500.99000.96500.99000.9900-
Mar 19, 20240.96500.99000.96500.99000.9900-
Mar 18, 20240.96500.99000.96500.99000.9900-
Mar 15, 20240.96000.99000.96000.99000.9900-
Mar 14, 20241.02001.02000.98000.99000.9900-
Mar 13, 20240.96001.04000.96001.04001.0400-
Mar 12, 20240.96001.00000.96001.00001.0000-
Mar 11, 20240.96000.96000.96000.96000.9600-
Mar 08, 20240.96500.96500.96500.96500.9650-
Mar 07, 20240.96500.99000.96500.99000.9900-
Mar 06, 20240.97500.99000.97500.99000.9900-
Mar 05, 20240.96000.96000.96000.96000.9600-
Mar 04, 20240.96000.98000.96000.98000.9800-
Mar 01, 20240.96500.98000.96500.98000.9800-
Feb 29, 20240.96000.99000.96000.99000.9900-
Feb 28, 20240.96001.00000.96001.00001.0000-
Feb 27, 20240.97501.00000.97500.98000.9800-
Feb 26, 20240.96000.98000.96000.98000.9800-
Feb 23, 20240.96000.96000.96000.96000.9600-
Feb 22, 20240.98500.98500.98500.98500.9850-
Feb 21, 20240.96500.99000.96500.99000.9900-
Feb 20, 20240.98500.99000.98500.99000.9900-
Feb 19, 20240.96501.00000.96501.00001.0000-
Feb 16, 20240.96501.00000.96501.00001.0000-
Feb 15, 20240.96000.98000.96000.98000.9800-
Feb 14, 20240.96000.98000.96000.98000.9800-
Feb 13, 20241.03001.06001.03001.06001.0600-
Feb 12, 20240.97500.98000.97500.98000.9800-
Feb 09, 20240.96001.00000.96001.00001.0000-
Feb 08, 20240.96001.04000.96000.98000.9800-
Feb 07, 20240.96001.00000.96000.98000.9800-
Feb 06, 20240.96000.98000.96000.98000.9800-
Feb 05, 20240.97500.98000.97500.98000.9800-
Feb 02, 20240.97501.44000.97501.44001.4400-
Feb 01, 20240.96001.00000.96001.00001.0000-
Jan 31, 20240.96001.00000.96001.00001.0000-
Jan 30, 20241.01001.01001.01001.01001.0100-
Jan 29, 20240.99001.01000.99001.01001.0100-
Jan 26, 20240.94001.00000.94001.00001.0000-
Jan 25, 20240.94001.00000.94001.00001.0000-
Jan 24, 20241.02001.02001.02001.02001.0200-
Jan 23, 20240.97501.04000.97501.04001.0400-
Jan 22, 20241.07001.07000.99000.99000.9900-
Jan 19, 20241.02001.02001.02001.02001.0200-
Jan 18, 20241.02001.02001.02001.02001.0200-
Jan 17, 20240.93501.04000.93501.04001.0400-
Jan 16, 20240.93500.99000.93500.99000.9900-
Jan 15, 20240.99000.99000.95500.95500.9550-
Jan 12, 20240.96501.00000.96501.00001.0000-
Jan 11, 20241.05001.05000.99000.99000.9900-
Jan 10, 20240.96001.07000.96001.07001.0700-
Jan 09, 20240.95000.98000.95000.98000.9800-
Jan 08, 20240.95000.95000.95000.95000.9500-
Jan 05, 20241.06001.06000.97000.97000.9700-
Jan 04, 20240.95001.08000.95001.08001.0800-
Jan 03, 20240.90500.90500.90500.90500.9050-
Jan 02, 20240.85000.95500.85000.95500.9550-
Dec 29, 20230.95000.97000.95000.97000.9700-
Dec 28, 20230.99000.99000.97000.97000.9700-
Dec 27, 20231.07001.07001.00001.00001.0000-
Dec 22, 20230.97500.97500.95500.95500.9550-
Dec 21, 20230.93500.93500.93500.93500.9350-
Dec 20, 20230.91500.95500.91500.95500.9550-
Dec 19, 20230.95000.95000.93500.93500.9350-
Dec 18, 20230.95000.97000.95000.97000.9700-
Dec 15, 20230.95000.98000.95000.97000.9700-
Dec 14, 20230.95000.97000.95000.97000.9700-
Dec 13, 20230.94000.97000.94000.97000.9700-
Dec 12, 20230.94000.96500.94000.96500.9650-
Dec 11, 20230.98500.98500.96500.96500.9650-
Dec 08, 20230.98501.01000.98501.01001.0100-
Dec 07, 20230.99001.01000.99001.01001.0100-
Dec 06, 20231.02001.02001.01001.01001.0100-
Dec 05, 20230.98501.02000.98501.02001.0200-
Dec 04, 20230.94001.00000.94001.00001.0000-
Dec 01, 20230.94000.96500.94000.96500.9650-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...