Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 294.75 | 295.35 | 0.00 | - | 2 | 14 | 587.50% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.75 | 275.60 | 0.00 | - | 3 | 3 | 680.86% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.40 | 255.25 | 0.00 | - | - | 0 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.40 | 235.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.75 | 225.55 | 0.00 | - | - | 1 | 503.91% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 214.80 | 215.35 | 0.00 | - | 55 | 56 | 375.00% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 194.75 | 195.35 | 0.00 | - | 2 | 2 | 331.25% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.80 | 185.55 | 0.00 | - | 5 | 5 | 396.09% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.35 | 175.10 | +2.01 | +1.15% | 10 | 14 | 0.00% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.45 | 165.20 | -2.52 | -1.52% | 35 | 35 | 0.00% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.55 | 160.40 | 0.00 | - | 2 | 3 | 294.53% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.80 | 155.55 | 0.00 | - | 1 | 8 | 324.22% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 149.70 | 150.40 | +1.82 | +1.21% | 5 | 11 | 274.22% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 144.75 | 145.35 | -38.99 | -21.00% | 1 | 1 | 234.38% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.40 | 140.20 | -2.24 | -1.60% | 8 | 24 | 0.00% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 134.80 | 135.40 | 0.00 | - | 3 | 2 | 243.75% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.65 | 130.45 | +27.80 | +27.15% | 1 | 9 | 249.22% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 124.75 | 125.40 | +1.06 | +0.86% | 1 | 22 | 225.00% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.40 | 120.20 | 0.00 | - | 2 | 3 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 114.75 | 115.20 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.75 | 110.40 | 0.00 | - | 1 | 6 | 196.88% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.55 | 105.40 | +6.43 | +6.71% | 1 | 181 | 187.50% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 99.75 | 100.40 | +24.12 | +33.03% | 2 | 8 | 178.13% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.20 | 97.95 | 0.00 | - | 8 | 8 | 185.16% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 94.80 | 95.35 | +1.58 | +1.66% | 5 | 122 | 148.44% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.20 | 92.90 | 0.00 | - | 5 | 5 | 164.84% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.70 | 90.55 | -1.62 | -1.80% | 1 | 18 | 185.55% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 84.75 | 85.35 | -0.17 | -0.20% | 7 | 121 | 132.81% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.05 | 82.90 | 0.00 | - | - | 4 | 147.27% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.60 | 80.45 | 0.00 | - | 1 | 13 | 152.54% |
| META240510C00400000 | 2024-05-10 12:49PM EDT | 400.00 | 75.59 | 74.40 | 75.10 | +0.23 | +0.31% | 11 | 266 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.10 | 72.95 | 0.00 | - | 2 | 22 | 138.67% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.70 | 70.45 | 0.00 | - | 10 | 102 | 134.18% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 66.80 | 67.60 | 0.00 | - | 1 | 17 | 0.00% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 64.60 | 65.35 | -4.48 | -6.89% | 7 | 244 | 101.56% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.05 | 62.90 | 0.00 | - | 2 | 31 | 112.50% |
| META240510C00415000 | 2024-05-10 1:16PM EDT | 415.00 | 59.97 | 59.75 | 60.40 | +0.02 | +0.03% | 16 | 175 | 108.20% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.20 | 58.15 | 0.00 | - | 12 | 70 | 129.39% |
| META240510C00420000 | 2024-05-10 12:47PM EDT | 420.00 | 55.10 | 54.60 | 55.35 | +0.13 | +0.24% | 3 | 566 | 86.72% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.20 | 52.90 | -0.60 | -1.14% | 3 | 128 | 95.70% |
| META240510C00425000 | 2024-05-10 12:41PM EDT | 425.00 | 49.55 | 49.70 | 50.55 | -0.81 | -1.61% | 8 | 261 | 107.42% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 46.85 | 47.60 | -3.75 | -7.82% | 4 | 167 | 0.00% |
| META240510C00430000 | 2024-05-10 1:01PM EDT | 430.00 | 44.88 | 44.80 | 45.50 | -0.64 | -1.41% | 5 | 899 | 93.95% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 42.25 | 42.95 | -3.30 | -7.76% | 13 | 365 | 84.77% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 39.70 | 40.45 | -3.32 | -8.33% | 5 | 1,027 | 80.27% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 36.90 | 37.60 | -0.55 | -1.49% | 3 | 450 | 0.00% |
| META240510C00440000 | 2024-05-10 12:59PM EDT | 440.00 | 34.85 | 34.80 | 35.40 | -0.38 | -1.08% | 52 | 1,576 | 66.02% |
| META240510C00442500 | 2024-05-10 12:39PM EDT | 442.50 | 32.00 | 31.90 | 32.55 | -0.75 | -2.29% | 13 | 850 | 0.00% |
| META240510C00445000 | 2024-05-10 1:09PM EDT | 445.00 | 29.60 | 29.70 | 30.40 | -0.80 | -2.63% | 55 | 1,131 | 57.62% |
| META240510C00447500 | 2024-05-10 12:55PM EDT | 447.50 | 27.15 | 27.00 | 27.70 | -0.35 | -1.27% | 46 | 846 | 0.00% |
| META240510C00450000 | 2024-05-10 1:15PM EDT | 450.00 | 25.02 | 24.65 | 25.30 | -0.01 | -0.04% | 182 | 1,614 | 0.00% |
| META240510C00452500 | 2024-05-10 12:10PM EDT | 452.50 | 21.55 | 22.10 | 22.75 | -1.18 | -5.19% | 75 | 868 | 0.00% |
| META240510C00455000 | 2024-05-10 1:08PM EDT | 455.00 | 19.73 | 19.75 | 20.25 | -0.77 | -3.76% | 115 | 1,634 | 0.00% |
| META240510C00457500 | 2024-05-10 11:48AM EDT | 457.50 | 15.13 | 17.20 | 17.95 | -2.17 | -12.54% | 50 | 605 | 39.45% |
| META240510C00460000 | 2024-05-10 1:14PM EDT | 460.00 | 14.95 | 14.90 | 15.25 | -0.55 | -3.55% | 467 | 3,842 | 0.00% |
| META240510C00462500 | 2024-05-10 12:50PM EDT | 462.50 | 12.96 | 12.35 | 12.80 | -0.34 | -2.56% | 156 | 1,036 | 0.00% |
| META240510C00465000 | 2024-05-10 1:14PM EDT | 465.00 | 9.88 | 9.85 | 10.30 | -0.75 | -7.06% | 643 | 2,556 | 0.00% |
| META240510C00467500 | 2024-05-10 1:16PM EDT | 467.50 | 7.45 | 7.40 | 7.75 | -0.95 | -11.31% | 522 | 1,572 | 0.00% |
| META240510C00470000 | 2024-05-10 1:17PM EDT | 470.00 | 5.20 | 5.00 | 5.00 | -1.30 | -20.00% | 5,882 | 3,251 | 0.00% |
| META240510C00472500 | 2024-05-10 1:17PM EDT | 472.50 | 2.94 | 2.70 | 2.94 | -1.66 | -38.79% | 10,799 | 2,786 | 9.03% |
| META240510C00475000 | 2024-05-10 1:17PM EDT | 475.00 | 1.13 | 1.08 | 1.18 | -1.94 | -63.19% | 16,614 | 4,166 | 10.13% |
| META240510C00477500 | 2024-05-10 1:17PM EDT | 477.50 | 0.30 | 0.28 | 0.33 | -1.61 | -84.29% | 18,568 | 2,571 | 10.94% |
| META240510C00480000 | 2024-05-10 1:17PM EDT | 480.00 | 0.07 | 0.07 | 0.08 | -1.04 | -92.86% | 12,762 | 7,810 | 12.11% |
| META240510C00482500 | 2024-05-10 1:14PM EDT | 482.50 | 0.02 | 0.02 | 0.04 | -0.55 | -94.83% | 5,607 | 4,401 | 14.94% |
| META240510C00485000 | 2024-05-10 1:15PM EDT | 485.00 | 0.02 | 0.01 | 0.03 | -0.30 | -93.75% | 3,536 | 3,994 | 18.36% |
| META240510C00487500 | 2024-05-10 1:07PM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -95.00% | 439 | 1,925 | 22.27% |
| META240510C00490000 | 2024-05-10 1:17PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1,065 | 3,240 | 24.61% |
| META240510C00492500 | 2024-05-10 1:06PM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 97 | 1,376 | 28.32% |
| META240510C00495000 | 2024-05-10 1:15PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 128 | 2,253 | 32.03% |
| META240510C00497500 | 2024-05-10 1:15PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 92 | 773 | 32.81% |
| META240510C00500000 | 2024-05-10 12:57PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 922 | 5,678 | 35.94% |
| META240510C00502500 | 2024-05-10 12:57PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 77 | 939 | 39.06% |
| META240510C00505000 | 2024-05-10 12:32PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 1,180 | 42.19% |
| META240510C00507500 | 2024-05-10 12:37PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,126 | 45.31% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 48.44% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 51.56% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 53.13% |
| META240510C00520000 | 2024-05-10 11:24AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,152 | 56.25% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-10 12:56PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 67.19% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 71.88% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 82.81% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 87.50% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 96.88% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 106.25% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 125.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 134.38% |
| META240510C00610000 | 2024-05-10 1:07PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 175.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 212.50% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | - | 3 | 450.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 362.50% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 237.50% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 209.38% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 187.50% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 156.25% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 165.63% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 157.81% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 137.50% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 128.13% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 11:22AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 1,665 | 132.81% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 115.63% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 90.63% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 87.50% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 510 | 1,536 | 84.38% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 79.69% |
| META240510P00420000 | 2024-05-10 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,157 | 76.56% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 1:06PM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 151 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 12:22PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:59PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 420 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 12:28PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 1:01PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 82 | 1,832 | 56.25% |
| META240510P00437500 | 2024-05-10 12:24PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,272 | 53.13% |
| META240510P00440000 | 2024-05-10 1:07PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 343 | 4,453 | 50.00% |
| META240510P00442500 | 2024-05-10 12:58PM EDT | 442.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 1,225 | 49.22% |
| META240510P00445000 | 2024-05-10 1:14PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 834 | 2,893 | 49.22% |
| META240510P00447500 | 2024-05-10 12:38PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 107 | 1,200 | 45.31% |
| META240510P00450000 | 2024-05-10 1:16PM EDT | 450.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 739 | 4,416 | 41.80% |
| META240510P00452500 | 2024-05-10 1:07PM EDT | 452.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 230 | 2,108 | 37.89% |
| META240510P00455000 | 2024-05-10 1:12PM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.04 | -80.00% | 641 | 3,146 | 34.38% |
| META240510P00457500 | 2024-05-10 1:17PM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 517 | 1,964 | 30.47% |
| META240510P00460000 | 2024-05-10 1:16PM EDT | 460.00 | 0.02 | 0.01 | 0.03 | -0.09 | -90.00% | 1,416 | 2,992 | 27.93% |
| META240510P00462500 | 2024-05-10 1:10PM EDT | 462.50 | 0.02 | 0.02 | 0.03 | -0.15 | -88.24% | 1,455 | 2,068 | 23.83% |
| META240510P00465000 | 2024-05-10 1:09PM EDT | 465.00 | 0.03 | 0.02 | 0.03 | -0.26 | -92.86% | 6,187 | 4,360 | 19.73% |
| META240510P00467500 | 2024-05-10 1:14PM EDT | 467.50 | 0.05 | 0.04 | 0.05 | -0.51 | -92.73% | 7,510 | 1,873 | 16.99% |
| META240510P00470000 | 2024-05-10 1:18PM EDT | 470.00 | 0.09 | 0.09 | 0.10 | -0.81 | -89.01% | 16,376 | 4,911 | 14.26% |
| META240510P00472500 | 2024-05-10 1:18PM EDT | 472.50 | 0.29 | 0.28 | 0.33 | -1.26 | -80.25% | 12,458 | 1,970 | 12.89% |
| META240510P00475000 | 2024-05-10 1:18PM EDT | 475.00 | 1.05 | 1.01 | 1.07 | -1.45 | -58.47% | 10,279 | 2,883 | 12.38% |
| META240510P00477500 | 2024-05-10 1:16PM EDT | 477.50 | 2.80 | 2.60 | 2.98 | -1.35 | -32.53% | 750 | 408 | 16.85% |
| META240510P00480000 | 2024-05-10 1:16PM EDT | 480.00 | 5.10 | 4.75 | 5.20 | -0.70 | -12.07% | 527 | 1,891 | 20.90% |
| META240510P00482500 | 2024-05-10 11:27AM EDT | 482.50 | 7.40 | 7.25 | 7.90 | -0.95 | -11.38% | 68 | 109 | 30.71% |
| META240510P00485000 | 2024-05-10 1:13PM EDT | 485.00 | 10.35 | 9.75 | 10.20 | +0.65 | +6.70% | 74 | 611 | 33.59% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 12.45 | 12.85 | 0.00 | - | 9 | 9 | 42.43% |
| META240510P00490000 | 2024-05-10 12:49PM EDT | 490.00 | 14.50 | 14.80 | 15.30 | -0.70 | -4.61% | 50 | 364 | 47.22% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 17.25 | 18.10 | 0.00 | - | 2 | 1 | 59.01% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.70 | 20.30 | 0.00 | - | 18 | 10 | 58.20% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 22.25 | 23.05 | 0.00 | - | 1 | 0 | 59.47% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.60 | 25.40 | +3.50 | +14.06% | 1 | 2 | 59.38% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.95 | 27.90 | 0.00 | - | 7 | 0 | 60.84% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.70 | 30.75 | -37.00 | -53.90% | 5 | 1 | 76.37% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.95 | 32.90 | 0.00 | - | - | 0 | 69.53% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 34.55 | 35.35 | 0.00 | - | 28 | 0 | 75.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.75 | 37.85 | 0.00 | - | 1 | 0 | 69.82% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.45 | 40.40 | 0.00 | - | 8 | 0 | 82.03% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.40 | 45.35 | 0.00 | - | 1 | 0 | 86.91% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.45 | 50.35 | 0.00 | - | 2 | 0 | 96.29% |
| META240510P00530000 | 2024-05-10 12:51PM EDT | 530.00 | 54.95 | 54.55 | 55.35 | -33.85 | -38.12% | 16 | 0 | 107.23% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.45 | 60.40 | 0.00 | - | 4 | 0 | 113.09% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.55 | 65.35 | 0.00 | - | 6 | 0 | 122.27% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.40 | 70.40 | 0.00 | - | 1 | 0 | 125.78% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.65 | 75.70 | 0.00 | - | 6 | 0 | 150.59% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.30 | 80.40 | 0.00 | - | 2 | 0 | 134.96% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.50 | 85.35 | 0.00 | - | 2 | 0 | 148.63% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.50 | 90.35 | 0.00 | - | - | 0 | 155.47% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.70 | 95.65 | 0.00 | - | 4 | 0 | 180.08% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.65 | 100.75 | 0.00 | - | - | 0 | 188.67% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.50 | 105.35 | 0.00 | - | 1 | 0 | 175.20% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 591.31% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.60 | 120.35 | 0.00 | - | 2 | 0 | 198.83% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.50 | 125.70 | 0.00 | - | 1 | 0 | 215.63% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.50 | 145.30 | 0.00 | - | - | 0 | 220.70% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.55 | 175.30 | 0.00 | - | 6 | 0 | 257.42% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 345.12% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.70 | 195.65 | 0.00 | - | 2 | 0 | 304.98% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.70 | 235.70 | 0.00 | - | - | 0 | 349.80% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.95 | 245.75 | 0.00 | - | - | 0 | 372.75% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.50 | 275.35 | 0.00 | - | - | 0 | 355.08% |
© 2024 Yahoo. All rights reserved.