Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 295.15 | 295.80 | 0.00 | - | 2 | 14 | 906.25% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 274.80 | 275.25 | 0.00 | - | 3 | 3 | 748.83% |
| META240510C00220000 | 2024-05-08 9:32AM EDT | 220.00 | 247.25 | 254.85 | 255.60 | 0.00 | - | - | 0 | 701.95% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 234.65 | 235.50 | 0.00 | - | 1 | 0 | 609.77% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 224.85 | 225.45 | 0.00 | - | - | 1 | 586.33% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 215.15 | 215.80 | 0.00 | - | 55 | 56 | 587.89% |
| META240510C00280000 | 2024-05-09 12:21PM EDT | 280.00 | 194.35 | 195.15 | 195.90 | 0.00 | - | 2 | 2 | 527.34% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 184.80 | 185.60 | 0.00 | - | 5 | 5 | 468.16% |
| META240510C00300000 | 2024-05-10 9:55AM EDT | 300.00 | 177.00 | 174.70 | 175.50 | +2.01 | +1.15% | 10 | 14 | 430.08% |
| META240510C00310000 | 2024-05-09 2:38PM EDT | 310.00 | 163.27 | 164.70 | 165.30 | -2.52 | -1.52% | 35 | 35 | 392.58% |
| META240510C00315000 | 2024-05-09 9:43AM EDT | 315.00 | 154.27 | 159.80 | 160.95 | 0.00 | - | 2 | 3 | 412.50% |
| META240510C00320000 | 2024-05-09 3:35PM EDT | 320.00 | 154.94 | 154.75 | 155.50 | 0.00 | - | 1 | 8 | 378.52% |
| META240510C00325000 | 2024-05-10 9:44AM EDT | 325.00 | 151.99 | 150.10 | 150.60 | +1.82 | +1.21% | 5 | 11 | 383.30% |
| META240510C00330000 | 2024-05-10 9:33AM EDT | 330.00 | 146.70 | 145.05 | 145.50 | -38.99 | -21.00% | 1 | 1 | 364.45% |
| META240510C00335000 | 2024-05-10 10:21AM EDT | 335.00 | 137.75 | 139.65 | 140.65 | -2.24 | -1.60% | 8 | 24 | 341.99% |
| META240510C00340000 | 2024-05-09 3:37PM EDT | 340.00 | 135.28 | 135.15 | 135.90 | 0.00 | - | 3 | 2 | 354.69% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 130.20 | 129.80 | 130.70 | +27.80 | +27.15% | 1 | 9 | 324.02% |
| META240510C00350000 | 2024-05-10 10:02AM EDT | 350.00 | 124.65 | 124.80 | 125.30 | +1.06 | +0.86% | 1 | 22 | 296.88% |
| META240510C00355000 | 2024-05-08 3:42PM EDT | 355.00 | 118.04 | 119.80 | 120.65 | 0.00 | - | 2 | 3 | 297.46% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 115.20 | 115.85 | 0.00 | - | 1 | 2 | 302.64% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 109.85 | 110.60 | 0.00 | - | 1 | 6 | 273.05% |
| META240510C00370000 | 2024-05-10 11:42AM EDT | 370.00 | 102.30 | 104.85 | 105.60 | +6.43 | +6.71% | 1 | 181 | 260.94% |
| META240510C00375000 | 2024-05-10 11:07AM EDT | 375.00 | 97.14 | 100.05 | 100.95 | +24.12 | +33.03% | 2 | 8 | 263.57% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 97.15 | 97.85 | 0.00 | - | 8 | 8 | 229.00% |
| META240510C00380000 | 2024-05-09 1:38PM EDT | 380.00 | 96.64 | 95.10 | 95.90 | +1.58 | +1.66% | 5 | 122 | 251.27% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 92.45 | 93.25 | 0.00 | - | 5 | 5 | 237.89% |
| META240510C00385000 | 2024-05-10 12:07PM EDT | 385.00 | 88.40 | 89.80 | 90.60 | -1.62 | -1.80% | 1 | 18 | 224.12% |
| META240510C00390000 | 2024-05-10 12:19PM EDT | 390.00 | 84.87 | 84.65 | 85.50 | -0.17 | -0.20% | 7 | 121 | 205.57% |
| META240510C00392500 | 2024-05-06 11:01AM EDT | 392.50 | 66.27 | 82.35 | 83.15 | 0.00 | - | - | 4 | 209.28% |
| META240510C00395000 | 2024-05-09 11:17AM EDT | 395.00 | 79.96 | 79.75 | 80.65 | 0.00 | - | 1 | 13 | 200.98% |
| META240510C00400000 | 2024-05-10 12:10PM EDT | 400.00 | 74.20 | 75.20 | 76.00 | -1.16 | -1.54% | 8 | 266 | 206.54% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 72.35 | 73.55 | 0.00 | - | 2 | 22 | 194.63% |
| META240510C00405000 | 2024-05-09 2:05PM EDT | 405.00 | 70.09 | 69.65 | 70.55 | 0.00 | - | 10 | 102 | 173.24% |
| META240510C00407500 | 2024-05-07 11:56AM EDT | 407.50 | 64.00 | 67.25 | 68.15 | 0.00 | - | 1 | 17 | 172.36% |
| META240510C00410000 | 2024-05-10 10:38AM EDT | 410.00 | 60.55 | 64.60 | 65.35 | -4.48 | -6.89% | 7 | 244 | 155.76% |
| META240510C00412500 | 2024-05-07 11:56AM EDT | 412.50 | 58.10 | 62.25 | 63.10 | 0.00 | - | 2 | 31 | 159.91% |
| META240510C00415000 | 2024-05-10 11:57AM EDT | 415.00 | 57.91 | 59.85 | 60.50 | -2.04 | -3.40% | 9 | 175 | 154.30% |
| META240510C00417500 | 2024-05-08 11:26AM EDT | 417.50 | 56.43 | 57.15 | 58.00 | 0.00 | - | 12 | 70 | 144.34% |
| META240510C00420000 | 2024-05-10 12:47PM EDT | 420.00 | 55.10 | 54.70 | 55.50 | +0.13 | +0.24% | 3 | 566 | 139.84% |
| META240510C00422500 | 2024-05-10 11:41AM EDT | 422.50 | 52.00 | 52.25 | 53.05 | -0.60 | -1.14% | 3 | 128 | 136.33% |
| META240510C00425000 | 2024-05-10 12:41PM EDT | 425.00 | 49.55 | 50.15 | 50.85 | -0.81 | -1.61% | 8 | 261 | 142.92% |
| META240510C00427500 | 2024-05-09 2:27PM EDT | 427.50 | 44.20 | 47.30 | 48.00 | -3.75 | -7.82% | 4 | 167 | 125.10% |
| META240510C00430000 | 2024-05-10 10:17AM EDT | 430.00 | 42.61 | 44.65 | 45.45 | -2.91 | -6.39% | 4 | 899 | 115.72% |
| META240510C00432500 | 2024-05-10 10:22AM EDT | 432.50 | 39.20 | 42.30 | 43.15 | -3.30 | -7.76% | 13 | 365 | 116.46% |
| META240510C00435000 | 2024-05-10 10:43AM EDT | 435.00 | 36.53 | 40.25 | 40.95 | -3.32 | -8.33% | 5 | 1,027 | 121.68% |
| META240510C00437500 | 2024-05-10 12:11PM EDT | 437.50 | 36.45 | 37.20 | 38.10 | -0.55 | -1.49% | 3 | 450 | 102.54% |
| META240510C00440000 | 2024-05-10 12:13PM EDT | 440.00 | 34.48 | 35.15 | 35.90 | -0.75 | -2.13% | 48 | 1,576 | 107.52% |
| META240510C00442500 | 2024-05-10 12:39PM EDT | 442.50 | 32.00 | 32.15 | 32.80 | -0.75 | -2.29% | 13 | 850 | 85.45% |
| META240510C00445000 | 2024-05-10 12:48PM EDT | 445.00 | 30.50 | 29.75 | 30.50 | +0.10 | +0.34% | 54 | 1,131 | 84.67% |
| META240510C00447500 | 2024-05-10 12:02PM EDT | 447.50 | 27.29 | 27.25 | 28.05 | -0.21 | -0.76% | 44 | 846 | 79.64% |
| META240510C00450000 | 2024-05-10 12:48PM EDT | 450.00 | 25.38 | 25.10 | 26.10 | +0.35 | +1.40% | 165 | 1,614 | 84.38% |
| META240510C00452500 | 2024-05-10 12:10PM EDT | 452.50 | 21.55 | 22.65 | 23.05 | -1.18 | -5.19% | 75 | 868 | 72.66% |
| META240510C00455000 | 2024-05-10 12:20PM EDT | 455.00 | 20.10 | 20.00 | 20.60 | -0.40 | -1.95% | 110 | 1,634 | 65.38% |
| META240510C00457500 | 2024-05-10 11:48AM EDT | 457.50 | 15.13 | 17.15 | 18.00 | -2.17 | -12.54% | 50 | 605 | 54.20% |
| META240510C00460000 | 2024-05-10 12:39PM EDT | 460.00 | 14.62 | 14.90 | 15.50 | -0.88 | -5.68% | 451 | 3,842 | 50.78% |
| META240510C00462500 | 2024-05-10 12:28PM EDT | 462.50 | 12.80 | 12.85 | 13.30 | -0.50 | -3.76% | 150 | 1,036 | 50.88% |
| META240510C00465000 | 2024-05-10 12:45PM EDT | 465.00 | 9.95 | 10.05 | 10.55 | -0.68 | -6.40% | 616 | 2,556 | 43.41% |
| META240510C00467500 | 2024-05-10 12:48PM EDT | 467.50 | 8.09 | 7.85 | 8.25 | -0.31 | -3.69% | 513 | 1,572 | 38.72% |
| META240510C00470000 | 2024-05-10 12:48PM EDT | 470.00 | 5.70 | 5.35 | 5.85 | -0.80 | -12.35% | 5,767 | 3,251 | 31.79% |
| META240510C00472500 | 2024-05-10 12:48PM EDT | 472.50 | 3.40 | 2.98 | 3.15 | -1.20 | -27.59% | 10,548 | 2,786 | 20.51% |
| META240510C00475000 | 2024-05-10 12:48PM EDT | 475.00 | 1.58 | 1.43 | 1.49 | -1.49 | -49.83% | 15,672 | 4,166 | 17.66% |
| META240510C00477500 | 2024-05-10 12:48PM EDT | 477.50 | 0.50 | 0.38 | 0.41 | -1.41 | -74.21% | 17,815 | 2,571 | 14.62% |
| META240510C00480000 | 2024-05-10 12:48PM EDT | 480.00 | 0.14 | 0.12 | 0.13 | -0.97 | -89.81% | 12,353 | 7,810 | 15.43% |
| META240510C00482500 | 2024-05-10 12:43PM EDT | 482.50 | 0.03 | 0.03 | 0.06 | -0.54 | -94.74% | 5,508 | 4,401 | 17.68% |
| META240510C00485000 | 2024-05-10 12:43PM EDT | 485.00 | 0.02 | 0.02 | 0.03 | -0.30 | -93.75% | 3,387 | 3,994 | 19.73% |
| META240510C00487500 | 2024-05-10 12:38PM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.19 | -86.36% | 432 | 1,925 | 23.63% |
| META240510C00490000 | 2024-05-10 12:40PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 1,043 | 3,240 | 26.17% |
| META240510C00492500 | 2024-05-10 12:24PM EDT | 492.50 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 96 | 1,376 | 29.69% |
| META240510C00495000 | 2024-05-10 12:48PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.05 | -71.43% | 125 | 2,253 | 33.20% |
| META240510C00497500 | 2024-05-10 12:10PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 91 | 773 | 33.59% |
| META240510C00500000 | 2024-05-10 12:48PM EDT | 500.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 917 | 5,678 | 39.84% |
| META240510C00502500 | 2024-05-10 12:16PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 46 | 939 | 40.63% |
| META240510C00505000 | 2024-05-10 12:32PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 156 | 1,180 | 43.75% |
| META240510C00507500 | 2024-05-10 12:37PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 40 | 1,126 | 46.09% |
| META240510C00510000 | 2024-05-10 10:45AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 132 | 980 | 49.22% |
| META240510C00512500 | 2024-05-10 10:20AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 210 | 50.00% |
| META240510C00515000 | 2024-05-10 12:31PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 2,067 | 51.56% |
| META240510C00517500 | 2024-05-09 3:52PM EDT | 517.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 208 | 213 | 54.69% |
| META240510C00520000 | 2024-05-10 11:24AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,152 | 57.81% |
| META240510C00522500 | 2024-05-09 9:55AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 59.38% |
| META240510C00525000 | 2024-05-09 12:39PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,094 | 62.50% |
| META240510C00527500 | 2024-05-08 2:22PM EDT | 527.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 49 | 65.63% |
| META240510C00530000 | 2024-05-09 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 659 | 68.75% |
| META240510C00535000 | 2024-05-09 10:48AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,773 | 73.44% |
| META240510C00540000 | 2024-05-08 11:04AM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 51 | 384 | 78.13% |
| META240510C00545000 | 2024-05-09 12:08PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 166 | 612 | 84.38% |
| META240510C00550000 | 2024-05-09 2:30PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,257 | 89.06% |
| META240510C00555000 | 2024-05-08 1:42PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 382 | 93.75% |
| META240510C00560000 | 2024-05-09 1:40PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 737 | 98.44% |
| META240510C00565000 | 2024-05-07 9:35AM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 303 | 729 | 50.00% |
| META240510C00570000 | 2024-05-10 11:28AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 409 | 109.38% |
| META240510C00575000 | 2024-05-07 1:55PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 297 | 112.50% |
| META240510C00580000 | 2024-05-08 3:50PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 411 | 118.75% |
| META240510C00585000 | 2024-05-07 9:30AM EDT | 585.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 121.88% |
| META240510C00590000 | 2024-05-09 9:30AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 345 | 128.13% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 359 | 131.25% |
| META240510C00600000 | 2024-05-10 12:43PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,341 | 137.50% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 551 | 143.75% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,804 | 153.13% |
| META240510C00630000 | 2024-05-08 2:42PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 244 | 162.50% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 505 | 931 | 168.75% |
| META240510C00650000 | 2024-05-07 10:53AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 839 | 178.13% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 944 | 187.50% |
| META240510C00670000 | 2024-05-08 10:38AM EDT | 670.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 193.75% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 64 | 200.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 44 | 206.25% |
| META240510C00700000 | 2024-05-07 12:10PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 242 | 218.75% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 570 | 225.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 27 | 231.25% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 18 | 237.50% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 50 | 250.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 1 | 262.50% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240510C00800000 | 2024-05-09 11:37AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 47 | 281.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 500.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 425.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 400.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 2 | 375.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 356.25% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 337.50% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.02 | 0.00 | - | 4 | 10 | 331.25% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 42 | 86 | 300.00% |
| META240510P00290000 | 2024-05-07 11:18AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 142 | 275.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 198 | 262.50% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 75 | 243.75% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 59 | 231.25% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 221 | 225.00% |
| META240510P00325000 | 2024-05-08 1:44PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 126 | 218.75% |
| META240510P00330000 | 2024-05-08 10:52AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 87 | 206.25% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 164 | 200.00% |
| META240510P00340000 | 2024-05-08 9:59AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 193.75% |
| META240510P00345000 | 2024-05-07 10:31AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 103 | 184.38% |
| META240510P00350000 | 2024-05-08 12:45PM EDT | 350.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 273 | 175.00% |
| META240510P00355000 | 2024-05-07 10:37AM EDT | 355.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 117 | 168.75% |
| META240510P00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,904 | 162.50% |
| META240510P00365000 | 2024-05-09 2:43PM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 153.13% |
| META240510P00370000 | 2024-05-09 10:10AM EDT | 370.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1,016 | 164.06% |
| META240510P00372500 | 2024-05-07 1:24PM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 5 | 143.75% |
| META240510P00375000 | 2024-05-09 2:24PM EDT | 375.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 644 | 156.25% |
| META240510P00377500 | 2024-05-07 1:07PM EDT | 377.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 410 | 134.38% |
| META240510P00380000 | 2024-05-09 3:46PM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,714 | 131.25% |
| META240510P00382500 | 2024-05-08 10:22AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 175 | 128.13% |
| META240510P00385000 | 2024-05-09 3:45PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,054 | 125.00% |
| META240510P00387500 | 2024-05-08 1:21PM EDT | 387.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 81 | 121.88% |
| META240510P00390000 | 2024-05-10 11:22AM EDT | 390.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 46 | 1,665 | 132.03% |
| META240510P00392500 | 2024-05-10 10:10AM EDT | 392.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 123 | 112.50% |
| META240510P00395000 | 2024-05-09 2:05PM EDT | 395.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 1,425 | 50.00% |
| META240510P00397500 | 2024-05-09 12:56PM EDT | 397.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 213 | 309 | 106.25% |
| META240510P00400000 | 2024-05-10 10:30AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,617 | 103.13% |
| META240510P00402500 | 2024-05-10 11:02AM EDT | 402.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 304 | 50.00% |
| META240510P00405000 | 2024-05-09 3:05PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 719 | 96.88% |
| META240510P00407500 | 2024-05-10 10:49AM EDT | 407.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 301 | 93.75% |
| META240510P00410000 | 2024-05-10 12:21PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 113 | 1,279 | 89.06% |
| META240510P00412500 | 2024-05-09 3:15PM EDT | 412.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 612 | 84.38% |
| META240510P00415000 | 2024-05-10 12:36PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 507 | 1,536 | 81.25% |
| META240510P00417500 | 2024-05-10 9:42AM EDT | 417.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 387 | 78.13% |
| META240510P00420000 | 2024-05-10 12:43PM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 215 | 2,157 | 75.00% |
| META240510P00422500 | 2024-05-10 12:44PM EDT | 422.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 622 | 71.88% |
| META240510P00425000 | 2024-05-10 11:19AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 141 | 1,381 | 68.75% |
| META240510P00427500 | 2024-05-10 12:22PM EDT | 427.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 113 | 1,230 | 65.63% |
| META240510P00430000 | 2024-05-10 12:42PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 419 | 5,020 | 62.50% |
| META240510P00432500 | 2024-05-10 12:28PM EDT | 432.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,586 | 59.38% |
| META240510P00435000 | 2024-05-10 12:39PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 77 | 1,832 | 54.69% |
| META240510P00437500 | 2024-05-10 12:24PM EDT | 437.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,272 | 51.56% |
| META240510P00440000 | 2024-05-10 12:43PM EDT | 440.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 334 | 4,453 | 53.91% |
| META240510P00442500 | 2024-05-10 12:14PM EDT | 442.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 64 | 1,225 | 50.00% |
| META240510P00445000 | 2024-05-10 12:48PM EDT | 445.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 351 | 2,893 | 48.05% |
| META240510P00447500 | 2024-05-10 12:38PM EDT | 447.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 107 | 1,200 | 44.53% |
| META240510P00450000 | 2024-05-10 12:45PM EDT | 450.00 | 0.02 | 0.01 | 0.02 | -0.01 | -50.00% | 724 | 4,416 | 40.63% |
| META240510P00452500 | 2024-05-10 12:41PM EDT | 452.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 227 | 2,108 | 36.72% |
| META240510P00455000 | 2024-05-10 12:40PM EDT | 455.00 | 0.01 | 0.02 | 0.03 | -0.05 | -71.43% | 613 | 3,146 | 34.77% |
| META240510P00457500 | 2024-05-10 12:40PM EDT | 457.50 | 0.02 | 0.01 | 0.02 | -0.05 | -83.33% | 492 | 1,964 | 29.10% |
| META240510P00460000 | 2024-05-10 12:37PM EDT | 460.00 | 0.03 | 0.01 | 0.03 | -0.08 | -72.73% | 1,340 | 2,992 | 26.56% |
| META240510P00462500 | 2024-05-10 12:24PM EDT | 462.50 | 0.03 | 0.02 | 0.03 | -0.14 | -87.50% | 1,389 | 2,068 | 22.46% |
| META240510P00465000 | 2024-05-10 12:47PM EDT | 465.00 | 0.02 | 0.02 | 0.04 | -0.27 | -93.10% | 5,811 | 4,360 | 19.14% |
| META240510P00467500 | 2024-05-10 12:47PM EDT | 467.50 | 0.05 | 0.04 | 0.06 | -0.51 | -91.07% | 7,374 | 1,873 | 15.92% |
| META240510P00470000 | 2024-05-10 12:48PM EDT | 470.00 | 0.10 | 0.08 | 0.10 | -0.80 | -88.89% | 15,785 | 4,911 | 12.40% |
| META240510P00472500 | 2024-05-10 12:48PM EDT | 472.50 | 0.30 | 0.31 | 0.34 | -1.25 | -80.65% | 11,659 | 1,970 | 10.47% |
| META240510P00475000 | 2024-05-10 12:48PM EDT | 475.00 | 0.94 | 0.90 | 1.13 | -1.56 | -62.40% | 9,509 | 2,883 | 8.33% |
| META240510P00477500 | 2024-05-10 12:48PM EDT | 477.50 | 2.49 | 2.58 | 2.80 | -1.66 | -34.16% | 736 | 408 | 0.00% |
| META240510P00480000 | 2024-05-10 12:48PM EDT | 480.00 | 4.50 | 4.65 | 5.15 | -1.30 | -22.41% | 477 | 1,891 | 0.00% |
| META240510P00482500 | 2024-05-10 11:27AM EDT | 482.50 | 7.40 | 7.05 | 7.50 | -0.95 | -11.38% | 68 | 109 | 0.00% |
| META240510P00485000 | 2024-05-10 12:38PM EDT | 485.00 | 10.40 | 9.55 | 10.10 | +0.70 | +7.22% | 53 | 611 | 0.00% |
| META240510P00487500 | 2024-05-08 3:31PM EDT | 487.50 | 14.40 | 11.45 | 12.35 | 0.00 | - | 9 | 9 | 0.00% |
| META240510P00490000 | 2024-05-10 12:21PM EDT | 490.00 | 14.94 | 14.15 | 14.80 | -0.26 | -1.71% | 48 | 364 | 0.00% |
| META240510P00492500 | 2024-05-09 12:03PM EDT | 492.50 | 18.15 | 16.80 | 17.85 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00495000 | 2024-05-09 1:04PM EDT | 495.00 | 19.80 | 19.05 | 20.30 | 0.00 | - | 18 | 10 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 21.60 | 22.40 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-10 10:28AM EDT | 500.00 | 28.40 | 24.35 | 25.30 | +3.50 | +14.06% | 1 | 2 | 0.00% |
| META240510P00502500 | 2024-05-08 12:31PM EDT | 502.50 | 29.50 | 26.55 | 27.70 | 0.00 | - | 7 | 0 | 0.00% |
| META240510P00505000 | 2024-05-10 12:04PM EDT | 505.00 | 31.65 | 29.65 | 30.45 | -37.00 | -53.90% | 5 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 31.85 | 32.80 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-07 12:37PM EDT | 510.00 | 39.70 | 33.95 | 34.95 | 0.00 | - | 28 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 36.80 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 39.35 | 40.45 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 44.10 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 49.25 | 50.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-10 12:35PM EDT | 530.00 | 54.80 | 54.65 | 55.35 | -34.00 | -38.29% | 14 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 59.35 | 60.50 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 64.40 | 65.40 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 69.00 | 70.10 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 74.30 | 75.25 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 79.35 | 80.35 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 84.30 | 85.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 89.00 | 90.10 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 94.60 | 95.40 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 99.45 | 100.35 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 104.30 | 104.90 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 583.98% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 119.25 | 120.25 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 124.35 | 125.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 144.30 | 145.25 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 174.35 | 175.35 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 182.90 | 186.05 | 0.00 | - | 1 | 0 | 294.82% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 194.10 | 194.95 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 234.40 | 235.40 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 244.30 | 245.20 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 274.30 | 275.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.