Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 299.85 | 302.35 | 0.00 | - | 1 | 2 | 232.81% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 230.66 | 230.20 | 232.20 | -21.95 | -8.69% | 1 | 5 | 182.23% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 209.95 | 212.50 | 0.00 | - | 2 | 2 | 165.43% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 200.00 | 202.50 | 0.00 | - | - | 2 | 158.59% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 190.00 | 192.55 | 0.00 | - | 2 | 5 | 151.56% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 180.25 | 182.30 | 0.00 | - | 25 | 44 | 142.19% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 170.05 | 172.55 | 0.00 | - | 5 | 28 | 135.16% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 165.39 | 165.05 | 167.60 | -23.97 | -12.66% | 1 | 5 | 132.42% |
| META240426C00320000 | 2024-04-18 3:42PM EDT | 320.00 | 182.67 | 160.10 | 162.60 | 0.00 | - | 37 | 36 | 129.59% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 155.10 | 157.55 | -28.98 | -15.44% | 1 | 9 | 123.63% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 150.10 | 152.65 | 0.00 | - | 1 | 1 | 122.27% |
| META240426C00335000 | 2024-04-11 11:12AM EDT | 335.00 | 185.33 | 145.15 | 147.65 | 0.00 | - | 8 | 9 | 119.14% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 420.47% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 135.20 | 137.75 | 0.00 | - | 1 | 1 | 113.87% |
| META240426C00350000 | 2024-04-16 3:20PM EDT | 350.00 | 132.25 | 130.50 | 132.50 | -20.30 | -13.31% | 17 | 12 | 110.45% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 123.05 | 125.30 | 127.80 | -14.29 | -10.40% | 1 | 8 | 107.96% |
| META240426C00360000 | 2024-04-12 10:28AM EDT | 360.00 | 128.22 | 120.40 | 122.55 | -27.93 | -17.89% | 1 | 4 | 100.98% |
| META240426C00365000 | 2024-04-01 9:53AM EDT | 365.00 | 117.27 | 115.50 | 117.95 | -15.03 | -11.36% | 1 | 2 | 104.49% |
| META240426C00370000 | 2024-04-15 2:54PM EDT | 370.00 | 130.31 | 110.60 | 112.80 | 0.00 | - | 9 | 31 | 99.41% |
| META240426C00375000 | 2024-04-15 2:21PM EDT | 375.00 | 125.57 | 105.70 | 108.05 | 0.00 | - | 1 | 4 | 99.22% |
| META240426C00380000 | 2024-04-18 1:10PM EDT | 380.00 | 126.38 | 100.80 | 103.15 | 0.00 | - | 7 | 27 | 96.80% |
| META240426C00385000 | 2024-04-19 1:01PM EDT | 385.00 | 99.66 | 95.90 | 98.15 | -25.08 | -20.11% | 2 | 15 | 93.26% |
| META240426C00390000 | 2024-04-19 11:38AM EDT | 390.00 | 95.00 | 91.15 | 93.45 | -25.05 | -20.87% | 7 | 54 | 93.36% |
| META240426C00395000 | 2024-04-18 10:23AM EDT | 395.00 | 112.00 | 86.40 | 88.55 | 0.00 | - | 1 | 3 | 91.26% |
| META240426C00400000 | 2024-04-19 3:25PM EDT | 400.00 | 81.63 | 81.60 | 83.65 | -21.50 | -20.85% | 44 | 112 | 88.53% |
| META240426C00405000 | 2024-04-19 3:37PM EDT | 405.00 | 75.53 | 77.10 | 79.15 | -30.83 | -28.99% | 17 | 6 | 89.50% |
| META240426C00410000 | 2024-04-19 1:59PM EDT | 410.00 | 78.15 | 72.85 | 74.50 | -20.89 | -21.09% | 48 | 39 | 89.94% |
| META240426C00415000 | 2024-04-19 1:39PM EDT | 415.00 | 72.10 | 67.85 | 69.95 | -23.31 | -24.43% | 7 | 8 | 86.76% |
| META240426C00420000 | 2024-04-19 12:13PM EDT | 420.00 | 67.00 | 64.15 | 65.05 | -23.23 | -25.75% | 16 | 68 | 87.07% |
| META240426C00425000 | 2024-04-19 1:18PM EDT | 425.00 | 63.00 | 60.00 | 60.60 | -15.10 | -19.33% | 23 | 67 | 86.57% |
| META240426C00430000 | 2024-04-19 3:20PM EDT | 430.00 | 54.93 | 55.65 | 56.45 | -25.50 | -31.70% | 6 | 43 | 85.72% |
| META240426C00435000 | 2024-04-19 12:52PM EDT | 435.00 | 51.08 | 51.50 | 52.45 | -18.15 | -26.22% | 19 | 68 | 85.25% |
| META240426C00440000 | 2024-04-19 3:58PM EDT | 440.00 | 48.72 | 47.60 | 48.55 | -17.28 | -26.18% | 70 | 86 | 85.03% |
| META240426C00445000 | 2024-04-19 3:52PM EDT | 445.00 | 43.35 | 43.70 | 44.75 | -18.06 | -29.41% | 16 | 52 | 84.36% |
| META240426C00450000 | 2024-04-19 3:56PM EDT | 450.00 | 41.00 | 40.30 | 41.05 | -15.50 | -27.43% | 129 | 124 | 84.41% |
| META240426C00455000 | 2024-04-19 3:47PM EDT | 455.00 | 34.95 | 36.85 | 37.70 | -17.75 | -33.68% | 11 | 118 | 84.40% |
| META240426C00460000 | 2024-04-19 3:58PM EDT | 460.00 | 34.58 | 33.80 | 34.25 | -15.92 | -31.52% | 327 | 130 | 84.29% |
| META240426C00465000 | 2024-04-19 3:58PM EDT | 465.00 | 31.45 | 30.75 | 31.20 | -14.28 | -31.23% | 155 | 184 | 84.28% |
| META240426C00470000 | 2024-04-19 3:59PM EDT | 470.00 | 28.39 | 27.90 | 28.35 | -13.69 | -32.53% | 494 | 128 | 84.36% |
| META240426C00475000 | 2024-04-19 3:59PM EDT | 475.00 | 25.28 | 25.20 | 25.55 | -13.38 | -34.61% | 633 | 289 | 84.14% |
| META240426C00480000 | 2024-04-19 3:59PM EDT | 480.00 | 22.77 | 22.65 | 23.00 | -12.73 | -35.86% | 1,284 | 336 | 83.99% |
| META240426C00485000 | 2024-04-19 3:59PM EDT | 485.00 | 20.55 | 20.30 | 20.65 | -11.55 | -35.98% | 1,642 | 328 | 83.93% |
| META240426C00490000 | 2024-04-19 3:59PM EDT | 490.00 | 18.05 | 18.05 | 18.45 | -11.25 | -38.40% | 2,233 | 1,050 | 83.67% |
| META240426C00495000 | 2024-04-19 3:59PM EDT | 495.00 | 16.27 | 16.05 | 16.45 | -10.28 | -38.72% | 2,147 | 886 | 83.62% |
| META240426C00500000 | 2024-04-19 3:59PM EDT | 500.00 | 14.40 | 14.20 | 14.55 | -9.60 | -40.00% | 6,638 | 3,158 | 83.41% |
| META240426C00505000 | 2024-04-19 3:59PM EDT | 505.00 | 12.75 | 12.50 | 12.85 | -8.90 | -41.11% | 1,285 | 1,616 | 83.24% |
| META240426C00507500 | 2024-04-19 3:47PM EDT | 507.50 | 10.53 | 11.80 | 12.05 | -10.07 | -48.88% | 255 | 660 | 83.33% |
| META240426C00510000 | 2024-04-19 3:59PM EDT | 510.00 | 11.24 | 11.05 | 11.35 | -8.36 | -42.65% | 3,489 | 3,591 | 83.37% |
| META240426C00512500 | 2024-04-19 3:59PM EDT | 512.50 | 10.55 | 10.30 | 10.60 | -8.36 | -44.21% | 308 | 475 | 83.15% |
| META240426C00515000 | 2024-04-19 3:59PM EDT | 515.00 | 9.75 | 9.60 | 9.90 | -7.64 | -43.93% | 2,053 | 2,028 | 82.98% |
| META240426C00517500 | 2024-04-19 3:58PM EDT | 517.50 | 9.50 | 9.00 | 9.30 | -6.25 | -39.68% | 298 | 339 | 83.11% |
| META240426C00520000 | 2024-04-19 3:59PM EDT | 520.00 | 8.50 | 8.40 | 8.65 | -7.10 | -45.51% | 3,318 | 4,511 | 82.97% |
| META240426C00522500 | 2024-04-19 3:57PM EDT | 522.50 | 8.00 | 7.75 | 8.15 | -6.70 | -45.58% | 268 | 1,035 | 82.91% |
| META240426C00525000 | 2024-04-19 3:58PM EDT | 525.00 | 7.42 | 7.30 | 7.55 | -6.28 | -45.84% | 2,224 | 1,364 | 82.95% |
| META240426C00527500 | 2024-04-19 3:39PM EDT | 527.50 | 6.07 | 6.85 | 7.05 | -6.93 | -53.31% | 179 | 296 | 83.08% |
| META240426C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 6.47 | 6.30 | 6.55 | -5.76 | -47.10% | 2,963 | 3,886 | 82.82% |
| META240426C00532500 | 2024-04-19 3:57PM EDT | 532.50 | 6.25 | 5.85 | 6.15 | -5.05 | -44.69% | 238 | 284 | 82.92% |
| META240426C00535000 | 2024-04-19 3:59PM EDT | 535.00 | 5.75 | 5.45 | 5.65 | -4.90 | -46.01% | 1,380 | 1,099 | 82.76% |
| META240426C00540000 | 2024-04-19 3:59PM EDT | 540.00 | 4.80 | 4.65 | 4.90 | -4.57 | -48.77% | 1,751 | 2,316 | 82.69% |
| META240426C00545000 | 2024-04-19 3:59PM EDT | 545.00 | 4.35 | 4.10 | 4.25 | -3.80 | -46.63% | 763 | 940 | 83.15% |
| META240426C00550000 | 2024-04-19 3:59PM EDT | 550.00 | 3.55 | 3.55 | 3.60 | -3.70 | -51.03% | 2,315 | 4,199 | 83.12% |
| META240426C00555000 | 2024-04-19 3:59PM EDT | 555.00 | 3.20 | 3.00 | 3.15 | -3.05 | -48.80% | 603 | 637 | 83.25% |
| META240426C00560000 | 2024-04-19 3:59PM EDT | 560.00 | 2.75 | 2.50 | 2.70 | -2.64 | -48.98% | 648 | 945 | 83.08% |
| META240426C00565000 | 2024-04-19 3:58PM EDT | 565.00 | 2.32 | 2.18 | 2.32 | -2.26 | -49.34% | 388 | 593 | 83.47% |
| META240426C00570000 | 2024-04-19 3:59PM EDT | 570.00 | 1.90 | 1.86 | 1.96 | -2.20 | -53.66% | 459 | 1,202 | 83.50% |
| META240426C00575000 | 2024-04-19 3:59PM EDT | 575.00 | 1.63 | 1.57 | 1.67 | -1.66 | -50.46% | 287 | 1,868 | 83.55% |
| META240426C00580000 | 2024-04-19 3:59PM EDT | 580.00 | 1.44 | 1.32 | 1.43 | -1.56 | -52.00% | 806 | 759 | 83.67% |
| META240426C00585000 | 2024-04-19 3:59PM EDT | 585.00 | 1.17 | 1.13 | 1.21 | -1.36 | -53.75% | 168 | 308 | 83.86% |
| META240426C00590000 | 2024-04-19 3:58PM EDT | 590.00 | 1.06 | 0.95 | 1.04 | -1.05 | -49.76% | 196 | 827 | 84.08% |
| META240426C00595000 | 2024-04-19 3:59PM EDT | 595.00 | 0.91 | 0.80 | 0.89 | -0.79 | -46.47% | 245 | 355 | 84.30% |
| META240426C00600000 | 2024-04-19 3:59PM EDT | 600.00 | 0.75 | 0.67 | 0.75 | -0.78 | -50.98% | 1,453 | 3,125 | 84.38% |
| META240426C00610000 | 2024-04-19 3:58PM EDT | 610.00 | 0.50 | 0.47 | 0.52 | -0.55 | -52.38% | 140 | 528 | 84.47% |
| META240426C00620000 | 2024-04-19 3:58PM EDT | 620.00 | 0.38 | 0.33 | 0.39 | -0.37 | -49.33% | 373 | 1,843 | 85.16% |
| META240426C00630000 | 2024-04-19 3:59PM EDT | 630.00 | 0.29 | 0.23 | 0.28 | -0.20 | -40.82% | 231 | 571 | 85.55% |
| META240426C00640000 | 2024-04-19 3:33PM EDT | 640.00 | 0.19 | 0.16 | 0.24 | -0.11 | -36.67% | 75 | 562 | 87.01% |
| META240426C00650000 | 2024-04-19 2:38PM EDT | 650.00 | 0.07 | 0.09 | 0.19 | -0.19 | -73.08% | 908 | 1,102 | 87.30% |
| META240426C00660000 | 2024-04-19 3:59PM EDT | 660.00 | 0.11 | 0.06 | 0.11 | -0.04 | -26.67% | 241 | 1,012 | 86.33% |
| META240426C00670000 | 2024-04-19 2:02PM EDT | 670.00 | 0.08 | 0.01 | 0.13 | -0.04 | -33.33% | 6 | 537 | 88.09% |
| META240426C00680000 | 2024-04-19 3:36PM EDT | 680.00 | 0.05 | 0.01 | 0.11 | -0.04 | -44.44% | 36 | 801 | 90.23% |
| META240426C00690000 | 2024-04-19 1:55PM EDT | 690.00 | 0.07 | 0.01 | 0.11 | -0.01 | -12.50% | 6 | 1,073 | 93.55% |
| META240426C00700000 | 2024-04-19 3:54PM EDT | 700.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 149 | 4,274 | 91.02% |
| META240426C00710000 | 2024-04-19 2:42PM EDT | 710.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 50 | 63 | 98.44% |
| META240426C00720000 | 2024-04-19 3:04PM EDT | 720.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 25 | 22 | 95.31% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 100 | 629 | 103.52% |
| META240426C00740000 | 2024-04-17 3:56PM EDT | 740.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 131 | 93.75% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 6 | 212 | 96.88% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 13 | 99.22% |
| META240426C00800000 | 2024-04-18 9:59AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 13 | 103.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-03-27 1:47PM EDT | 180.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 7 | 232.81% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 214.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 1 | 192.19% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 171.88% |
| META240426P00250000 | 2024-04-19 10:31AM EDT | 250.00 | 0.01 | 0.00 | 0.07 | -0.03 | -75.00% | 150 | 1 | 160.16% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 30 | 153.13% |
| META240426P00270000 | 2024-03-28 12:09PM EDT | 270.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 9 | 21 | 146.09% |
| META240426P00280000 | 2024-04-17 3:37PM EDT | 280.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 109 | 175 | 137.50% |
| META240426P00290000 | 2024-04-18 2:44PM EDT | 290.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 15 | 115 | 128.91% |
| META240426P00300000 | 2024-04-19 2:26PM EDT | 300.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 27 | 228 | 116.41% |
| META240426P00310000 | 2024-04-17 2:56PM EDT | 310.00 | 0.05 | 0.00 | 0.11 | +0.03 | +150.00% | 1 | 371 | 115.23% |
| META240426P00315000 | 2024-04-19 9:53AM EDT | 315.00 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 7 | 532 | 107.81% |
| META240426P00320000 | 2024-04-19 2:46PM EDT | 320.00 | 0.08 | 0.03 | 0.07 | +0.04 | +100.00% | 18 | 431 | 106.64% |
| META240426P00325000 | 2024-04-16 11:57AM EDT | 325.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 47 | 156 | 108.59% |
| META240426P00330000 | 2024-04-19 3:16PM EDT | 330.00 | 0.06 | 0.04 | 0.10 | +0.01 | +20.00% | 83 | 110 | 102.73% |
| META240426P00335000 | 2024-04-19 3:56PM EDT | 335.00 | 0.07 | 0.07 | 0.12 | 0.00 | - | 26 | 67 | 102.15% |
| META240426P00340000 | 2024-04-19 3:51PM EDT | 340.00 | 0.12 | 0.07 | 0.12 | +0.02 | +20.00% | 92 | 110 | 98.44% |
| META240426P00345000 | 2024-04-19 3:54PM EDT | 345.00 | 0.11 | 0.11 | 0.22 | +0.02 | +22.22% | 79 | 34 | 100.98% |
| META240426P00350000 | 2024-04-19 3:56PM EDT | 350.00 | 0.18 | 0.18 | 0.23 | +0.07 | +63.64% | 74 | 79 | 99.71% |
| META240426P00355000 | 2024-04-19 3:28PM EDT | 355.00 | 0.23 | 0.20 | 0.31 | +0.09 | +64.29% | 48 | 72 | 98.54% |
| META240426P00360000 | 2024-04-19 3:34PM EDT | 360.00 | 0.28 | 0.26 | 0.30 | +0.15 | +115.38% | 317 | 230 | 95.80% |
| META240426P00365000 | 2024-04-19 3:42PM EDT | 365.00 | 0.34 | 0.32 | 0.41 | +0.14 | +70.00% | 27 | 97 | 95.31% |
| META240426P00370000 | 2024-04-19 3:45PM EDT | 370.00 | 0.48 | 0.40 | 0.49 | +0.30 | +166.67% | 86 | 154 | 93.99% |
| META240426P00375000 | 2024-04-19 3:55PM EDT | 375.00 | 0.52 | 0.50 | 0.58 | +0.27 | +108.00% | 173 | 206 | 92.68% |
| META240426P00380000 | 2024-04-19 3:54PM EDT | 380.00 | 0.72 | 0.62 | 0.69 | +0.42 | +140.00% | 217 | 165 | 91.36% |
| META240426P00385000 | 2024-04-19 3:54PM EDT | 385.00 | 0.76 | 0.76 | 0.82 | +0.45 | +145.16% | 74 | 150 | 90.01% |
| META240426P00390000 | 2024-04-19 3:58PM EDT | 390.00 | 1.00 | 0.90 | 0.98 | +0.55 | +122.22% | 185 | 242 | 88.48% |
| META240426P00395000 | 2024-04-19 3:53PM EDT | 395.00 | 1.12 | 1.14 | 1.24 | +0.63 | +128.57% | 395 | 244 | 88.11% |
| META240426P00400000 | 2024-04-19 3:59PM EDT | 400.00 | 1.49 | 1.39 | 1.43 | +0.85 | +132.81% | 1,395 | 2,166 | 86.62% |
| META240426P00405000 | 2024-04-19 3:59PM EDT | 405.00 | 1.80 | 1.69 | 1.79 | +1.00 | +125.00% | 1,931 | 1,471 | 85.99% |
| META240426P00410000 | 2024-04-19 3:46PM EDT | 410.00 | 2.11 | 2.06 | 2.21 | +1.19 | +129.35% | 215 | 508 | 85.38% |
| META240426P00415000 | 2024-04-19 3:59PM EDT | 415.00 | 2.52 | 2.48 | 2.71 | +1.35 | +115.38% | 268 | 1,838 | 84.69% |
| META240426P00420000 | 2024-04-19 3:59PM EDT | 420.00 | 3.20 | 3.05 | 3.20 | +1.70 | +113.33% | 1,033 | 1,539 | 83.94% |
| META240426P00425000 | 2024-04-19 3:59PM EDT | 425.00 | 3.85 | 3.75 | 3.90 | +2.11 | +121.26% | 690 | 1,055 | 83.75% |
| META240426P00430000 | 2024-04-19 3:59PM EDT | 430.00 | 4.50 | 4.55 | 4.70 | +2.41 | +115.31% | 1,240 | 840 | 83.48% |
| META240426P00435000 | 2024-04-19 3:58PM EDT | 435.00 | 5.60 | 5.45 | 5.70 | +2.86 | +104.38% | 884 | 799 | 83.36% |
| META240426P00440000 | 2024-04-19 3:59PM EDT | 440.00 | 6.45 | 6.55 | 6.70 | +3.15 | +95.45% | 1,220 | 2,920 | 83.03% |
| META240426P00445000 | 2024-04-19 3:59PM EDT | 445.00 | 7.90 | 7.75 | 7.95 | +4.00 | +102.56% | 591 | 823 | 82.86% |
| META240426P00450000 | 2024-04-19 3:59PM EDT | 450.00 | 9.25 | 9.15 | 9.35 | +4.40 | +90.72% | 2,468 | 1,840 | 82.79% |
| META240426P00455000 | 2024-04-19 3:59PM EDT | 455.00 | 10.80 | 10.65 | 10.95 | +5.09 | +89.14% | 988 | 2,441 | 82.64% |
| META240426P00460000 | 2024-04-19 3:53PM EDT | 460.00 | 12.50 | 12.40 | 12.65 | +5.70 | +83.82% | 1,248 | 1,514 | 82.51% |
| META240426P00465000 | 2024-04-19 3:57PM EDT | 465.00 | 14.34 | 14.35 | 14.60 | +6.26 | +77.48% | 1,178 | 1,446 | 82.57% |
| META240426P00470000 | 2024-04-19 3:59PM EDT | 470.00 | 16.55 | 16.40 | 16.70 | +7.10 | +75.13% | 1,499 | 5,850 | 82.40% |
| META240426P00475000 | 2024-04-19 3:58PM EDT | 475.00 | 18.69 | 18.70 | 18.95 | +8.48 | +83.06% | 1,927 | 1,178 | 82.31% |
| META240426P00480000 | 2024-04-19 3:59PM EDT | 480.00 | 21.21 | 21.15 | 21.45 | +8.46 | +66.35% | 2,816 | 1,883 | 82.28% |
| META240426P00485000 | 2024-04-19 3:59PM EDT | 485.00 | 23.42 | 23.80 | 24.05 | +8.72 | +59.32% | 1,989 | 1,891 | 82.12% |
| META240426P00490000 | 2024-04-19 3:57PM EDT | 490.00 | 26.86 | 26.60 | 26.90 | +10.21 | +61.32% | 1,429 | 5,028 | 82.06% |
| META240426P00495000 | 2024-04-19 3:57PM EDT | 495.00 | 29.22 | 29.45 | 29.90 | +10.99 | +60.29% | 1,007 | 862 | 81.69% |
| META240426P00500000 | 2024-04-19 3:59PM EDT | 500.00 | 32.81 | 32.65 | 33.05 | +11.23 | +52.04% | 967 | 2,085 | 81.63% |
| META240426P00505000 | 2024-04-19 3:50PM EDT | 505.00 | 38.23 | 35.90 | 36.45 | +14.23 | +59.29% | 417 | 870 | 81.52% |
| META240426P00507500 | 2024-04-19 3:55PM EDT | 507.50 | 37.80 | 37.60 | 38.15 | +12.35 | +48.53% | 546 | 625 | 81.37% |
| META240426P00510000 | 2024-04-19 3:57PM EDT | 510.00 | 39.28 | 39.30 | 39.85 | +13.44 | +52.01% | 785 | 1,769 | 81.05% |
| META240426P00512500 | 2024-04-19 3:59PM EDT | 512.50 | 40.95 | 41.15 | 41.70 | +13.75 | +50.55% | 351 | 581 | 81.21% |
| META240426P00515000 | 2024-04-19 3:55PM EDT | 515.00 | 43.00 | 42.35 | 44.30 | +13.27 | +44.64% | 238 | 606 | 81.45% |
| META240426P00517500 | 2024-04-19 1:58PM EDT | 517.50 | 41.15 | 44.40 | 46.60 | +12.11 | +41.70% | 18 | 136 | 82.76% |
| META240426P00520000 | 2024-04-19 3:58PM EDT | 520.00 | 46.40 | 46.25 | 48.00 | +14.10 | +43.65% | 210 | 659 | 81.47% |
| META240426P00522500 | 2024-04-19 3:19PM EDT | 522.50 | 48.44 | 48.10 | 50.20 | +14.54 | +42.89% | 42 | 154 | 81.84% |
| META240426P00525000 | 2024-04-19 3:15PM EDT | 525.00 | 50.73 | 49.95 | 52.75 | +15.28 | +43.10% | 26 | 929 | 82.92% |
| META240426P00527500 | 2024-04-19 3:53PM EDT | 527.50 | 53.55 | 51.90 | 54.35 | +16.10 | +42.99% | 12 | 90 | 81.81% |
| META240426P00530000 | 2024-04-19 2:34PM EDT | 530.00 | 57.65 | 54.05 | 55.35 | +18.70 | +48.01% | 55 | 471 | 79.41% |
| META240426P00532500 | 2024-04-18 3:58PM EDT | 532.50 | 41.13 | 55.65 | 58.55 | 0.00 | - | 31 | 36 | 81.16% |
| META240426P00535000 | 2024-04-19 1:03PM EDT | 535.00 | 56.65 | 58.20 | 60.05 | +13.75 | +32.05% | 9 | 248 | 80.80% |
| META240426P00540000 | 2024-04-19 3:55PM EDT | 540.00 | 62.74 | 62.50 | 64.15 | +16.09 | +34.49% | 17 | 275 | 80.42% |
| META240426P00545000 | 2024-04-19 3:07PM EDT | 545.00 | 68.40 | 66.85 | 68.55 | +20.31 | +42.23% | 8 | 136 | 80.53% |
| META240426P00550000 | 2024-04-19 2:27PM EDT | 550.00 | 70.50 | 71.25 | 72.85 | +18.29 | +35.03% | 13 | 85 | 79.88% |
| META240426P00555000 | 2024-04-19 12:34PM EDT | 555.00 | 77.15 | 75.55 | 77.40 | +12.90 | +20.08% | 2 | 56 | 79.09% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 80.15 | 82.25 | 0.00 | - | 59 | 76 | 80.25% |
| META240426P00565000 | 2024-04-17 1:32PM EDT | 565.00 | 73.25 | 84.60 | 86.95 | 0.00 | - | 2 | 28 | 79.59% |
| META240426P00570000 | 2024-04-18 9:40AM EDT | 570.00 | 80.00 | 89.25 | 91.55 | +9.00 | +12.68% | 1 | 154 | 78.74% |
| META240426P00575000 | 2024-04-15 12:40PM EDT | 575.00 | 74.10 | 94.00 | 96.35 | 0.00 | - | 16 | 133 | 79.03% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 98.80 | 101.05 | 0.00 | - | 29 | 99 | 78.47% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 103.60 | 105.95 | 0.00 | - | 20 | 36 | 78.88% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 108.45 | 110.75 | 0.00 | - | 1 | 72 | 78.37% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 113.25 | 115.65 | 0.00 | - | 60 | 64 | 77.69% |
| META240426P00600000 | 2024-04-19 11:24AM EDT | 600.00 | 112.49 | 118.20 | 120.25 | +16.25 | +16.88% | 2 | 109 | 73.73% |
| META240426P00610000 | 2024-04-18 12:36PM EDT | 610.00 | 130.72 | 127.95 | 130.40 | +29.47 | +29.11% | 1 | 132 | 76.37% |
| META240426P00620000 | 2024-04-18 12:36PM EDT | 620.00 | 110.66 | 137.65 | 140.45 | 0.00 | - | 65 | 98 | 74.02% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 147.90 | 150.15 | 0.00 | - | 96 | 0 | 76.07% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 157.90 | 160.15 | 0.00 | - | 1 | 0 | 79.88% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 167.90 | 170.15 | 0.00 | - | 2 | 0 | 83.79% |
| META240426P00660000 | 2024-04-05 9:33AM EDT | 660.00 | 140.50 | 177.90 | 180.15 | 0.00 | - | 1 | 0 | 87.50% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 187.90 | 190.15 | 0.00 | - | 2 | 0 | 91.02% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 98.05% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 101.56% |
| META240426P00720000 | 2024-04-12 3:39PM EDT | 720.00 | 209.25 | 237.90 | 240.15 | 0.00 | - | - | - | 108.20% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 247.90 | 250.15 | 0.00 | - | - | - | 111.52% |
© 2024 Yahoo. All rights reserved.