Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 238.05 | 241.15 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 217.80 | 220.90 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 178.00 | 181.15 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-24 12:39PM EDT | 250.00 | 239.93 | 167.85 | 170.60 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 147.60 | 150.45 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-24 3:46PM EDT | 280.00 | 215.65 | 138.05 | 141.10 | 0.00 | - | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 127.50 | 131.15 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 117.50 | 121.15 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 107.65 | 110.40 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 101.75 | 105.15 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 97.65 | 100.40 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 92.55 | 95.70 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 87.75 | 90.55 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 81.65 | 84.65 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 1,230.15% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 71.25 | 74.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-24 9:43AM EDT | 350.00 | 155.00 | 66.65 | 69.50 | 0.00 | - | 1 | 30 | 0.00% |
| META240426C00355000 | 2024-04-24 2:58PM EDT | 355.00 | 134.68 | 63.10 | 65.95 | 0.00 | - | 3 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 2:14PM EDT | 360.00 | 131.61 | 56.80 | 59.35 | 0.00 | - | 4 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 51.65 | 54.65 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-24 2:51PM EDT | 370.00 | 120.32 | 47.75 | 50.50 | 0.00 | - | 13 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 43.25 | 45.70 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 40.00 | 43.40 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-24 3:28PM EDT | 380.00 | 114.10 | 38.45 | 40.65 | 0.00 | - | 2 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 32.90 | 35.60 | 0.00 | - | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 3:53PM EDT | 387.50 | 34.30 | 31.00 | 31.60 | -72.90 | -68.00% | 1 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 9:40AM EDT | 390.00 | 29.86 | 29.80 | 30.40 | -57.14 | -39.64% | 2 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 27.15 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-24 3:25PM EDT | 395.00 | 99.75 | 24.55 | 25.05 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 9:35AM EDT | 397.50 | 19.30 | 21.75 | 22.35 | -81.69 | -80.89% | 4 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 9:39AM EDT | 400.00 | 20.95 | 19.75 | 20.25 | -74.05 | -77.91% | 207 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 9:38AM EDT | 405.00 | 15.70 | 16.35 | 16.80 | -74.01 | -82.50% | 73 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 9:38AM EDT | 410.00 | 12.80 | 11.75 | 12.15 | -72.22 | -84.84% | 364 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 9:40AM EDT | 415.00 | 9.30 | 9.35 | 9.65 | -65.92 | -87.37% | 425 | 15 | 19.19% |
| META240426C00420000 | 2024-04-25 9:40AM EDT | 420.00 | 7.20 | 6.95 | 7.00 | -68.80 | -90.53% | 3,515 | 66 | 35.13% |
| META240426C00425000 | 2024-04-25 9:40AM EDT | 425.00 | 4.75 | 4.75 | 4.90 | -67.11 | -93.07% | 1,739 | 69 | 40.99% |
| META240426C00430000 | 2024-04-25 9:40AM EDT | 430.00 | 3.25 | 2.98 | 3.15 | -63.25 | -95.18% | 2,416 | 131 | 43.29% |
| META240426C00435000 | 2024-04-25 9:40AM EDT | 435.00 | 1.92 | 1.92 | 2.00 | -60.48 | -96.95% | 689 | 120 | 45.68% |
| META240426C00440000 | 2024-04-25 9:40AM EDT | 440.00 | 1.21 | 1.12 | 1.20 | -57.44 | -98.05% | 2,057 | 161 | 47.24% |
| META240426C00445000 | 2024-04-25 9:40AM EDT | 445.00 | 0.74 | 0.72 | 0.80 | -52.78 | -98.62% | 1,212 | 72 | 50.44% |
| META240426C00450000 | 2024-04-25 9:39AM EDT | 450.00 | 0.46 | 0.41 | 0.46 | -49.04 | -99.05% | 3,081 | 409 | 50.98% |
| META240426C00455000 | 2024-04-25 9:39AM EDT | 455.00 | 0.30 | 0.26 | 0.31 | -45.54 | -99.35% | 1,074 | 170 | 53.66% |
| META240426C00460000 | 2024-04-25 9:39AM EDT | 460.00 | 0.18 | 0.16 | 0.21 | -42.35 | -99.58% | 1,161 | 370 | 56.06% |
| META240426C00465000 | 2024-04-25 9:39AM EDT | 465.00 | 0.15 | 0.11 | 0.15 | -38.55 | -99.66% | 484 | 585 | 58.98% |
| META240426C00470000 | 2024-04-25 9:40AM EDT | 470.00 | 0.10 | 0.09 | 0.13 | -35.20 | -99.63% | 744 | 844 | 63.28% |
| META240426C00475000 | 2024-04-25 9:38AM EDT | 475.00 | 0.09 | 0.06 | 0.11 | -32.51 | -99.72% | 81 | 1,007 | 66.41% |
| META240426C00480000 | 2024-04-25 9:39AM EDT | 480.00 | 0.07 | 0.06 | 0.09 | -29.08 | -99.76% | 528 | 1,643 | 70.70% |
| META240426C00485000 | 2024-04-25 9:40AM EDT | 485.00 | 0.07 | 0.06 | 0.08 | -26.43 | -99.74% | 226 | 1,523 | 75.20% |
| META240426C00490000 | 2024-04-25 9:39AM EDT | 490.00 | 0.06 | 0.04 | 0.07 | -23.92 | -99.79% | 569 | 3,525 | 77.93% |
| META240426C00492500 | 2024-04-25 9:38AM EDT | 492.50 | 0.03 | 0.01 | 0.05 | -23.07 | -99.87% | 265 | 1,178 | 75.00% |
| META240426C00495000 | 2024-04-25 9:39AM EDT | 495.00 | 0.06 | 0.03 | 0.05 | -21.44 | -99.81% | 509 | 4,743 | 79.69% |
| META240426C00497500 | 2024-04-25 9:37AM EDT | 497.50 | 0.02 | 0.02 | 0.06 | -19.83 | -99.90% | 142 | 1,763 | 82.03% |
| META240426C00500000 | 2024-04-25 9:39AM EDT | 500.00 | 0.04 | 0.03 | 0.04 | -19.16 | -99.79% | 2,001 | 10,479 | 83.20% |
| META240426C00502500 | 2024-04-25 9:38AM EDT | 502.50 | 0.01 | 0.01 | 0.04 | -18.19 | -99.89% | 99 | 879 | 82.81% |
| META240426C00505000 | 2024-04-25 9:39AM EDT | 505.00 | 0.03 | 0.03 | 0.05 | -16.92 | -99.76% | 552 | 2,848 | 89.06% |
| META240426C00507500 | 2024-04-25 9:40AM EDT | 507.50 | 0.02 | 0.02 | 0.04 | -16.13 | -99.75% | 301 | 1,151 | 88.67% |
| META240426C00510000 | 2024-04-25 9:39AM EDT | 510.00 | 0.03 | 0.02 | 0.04 | -14.97 | -99.87% | 566 | 7,026 | 90.63% |
| META240426C00512500 | 2024-04-25 9:38AM EDT | 512.50 | 0.03 | 0.03 | 0.05 | -14.17 | -99.79% | 82 | 1,292 | 95.70% |
| META240426C00515000 | 2024-04-25 9:39AM EDT | 515.00 | 0.03 | 0.02 | 0.03 | -13.24 | -99.85% | 520 | 3,775 | 93.75% |
| META240426C00517500 | 2024-04-25 9:40AM EDT | 517.50 | 0.03 | 0.01 | 0.03 | -12.37 | -99.76% | 45 | 648 | 93.75% |
| META240426C00520000 | 2024-04-25 9:39AM EDT | 520.00 | 0.04 | 0.03 | 0.04 | -11.81 | -99.66% | 699 | 10,069 | 100.78% |
| META240426C00522500 | 2024-04-25 9:39AM EDT | 522.50 | 0.03 | 0.01 | 0.03 | -10.92 | -99.73% | 102 | 1,467 | 97.66% |
| META240426C00525000 | 2024-04-25 9:39AM EDT | 525.00 | 0.02 | 0.02 | 0.03 | -10.11 | -99.80% | 412 | 5,994 | 101.56% |
| META240426C00527500 | 2024-04-25 9:40AM EDT | 527.50 | 0.04 | 0.01 | 0.04 | -9.16 | -99.57% | 150 | 1,051 | 103.91% |
| META240426C00530000 | 2024-04-25 9:39AM EDT | 530.00 | 0.02 | 0.02 | 0.04 | -8.88 | -99.78% | 1,215 | 8,397 | 107.81% |
| META240426C00532500 | 2024-04-25 9:36AM EDT | 532.50 | 0.02 | 0.02 | 0.04 | -8.15 | -99.76% | 66 | 857 | 109.38% |
| META240426C00535000 | 2024-04-25 9:40AM EDT | 535.00 | 0.01 | 0.01 | 0.02 | -7.49 | -99.73% | 260 | 2,283 | 104.69% |
| META240426C00540000 | 2024-04-25 9:39AM EDT | 540.00 | 0.02 | 0.02 | 0.03 | -6.58 | -99.40% | 452 | 6,794 | 114.06% |
| META240426C00545000 | 2024-04-25 9:40AM EDT | 545.00 | 0.02 | 0.01 | 0.02 | -5.68 | -99.82% | 200 | 2,568 | 112.50% |
| META240426C00550000 | 2024-04-25 9:39AM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 754 | 12,102 | 115.63% |
| META240426C00555000 | 2024-04-25 9:39AM EDT | 555.00 | 0.01 | 0.01 | 0.02 | -4.09 | -99.76% | 235 | 2,604 | 120.31% |
| META240426C00560000 | 2024-04-25 9:38AM EDT | 560.00 | 0.02 | 0.01 | 0.02 | -3.53 | -99.44% | 1,102 | 3,086 | 123.44% |
| META240426C00565000 | 2024-04-25 9:40AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 191 | 2,151 | 115.63% |
| META240426C00570000 | 2024-04-25 9:39AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 639 | 4,419 | 118.75% |
| META240426C00575000 | 2024-04-25 9:40AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 523 | 3,739 | 121.88% |
| META240426C00580000 | 2024-04-25 9:38AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 367 | 2,552 | 125.00% |
| META240426C00585000 | 2024-04-25 9:40AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 98 | 1,864 | 128.13% |
| META240426C00590000 | 2024-04-25 9:37AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 175 | 2,742 | 131.25% |
| META240426C00595000 | 2024-04-25 9:34AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 50 | 2,345 | 134.38% |
| META240426C00600000 | 2024-04-25 9:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 1,262 | 9,350 | 137.50% |
| META240426C00605000 | 2024-04-25 9:40AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 417 | 1,380 | 140.63% |
| META240426C00610000 | 2024-04-25 9:38AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 189 | 1,452 | 143.75% |
| META240426C00615000 | 2024-04-25 9:32AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 31 | 719 | 146.88% |
| META240426C00620000 | 2024-04-25 9:38AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 91 | 4,133 | 150.00% |
| META240426C00625000 | 2024-04-25 9:32AM EDT | 625.00 | 0.01 | 0.00 | 0.00 | -0.43 | -97.73% | 93 | 1,251 | 50.00% |
| META240426C00630000 | 2024-04-25 9:34AM EDT | 630.00 | 0.01 | 0.01 | 0.02 | -0.36 | -97.30% | 28 | 1,030 | 170.31% |
| META240426C00635000 | 2024-04-25 9:32AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 18 | 1,422 | 159.38% |
| META240426C00640000 | 2024-04-25 9:39AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 163 | 2,065 | 162.50% |
| META240426C00645000 | 2024-04-25 9:37AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 14 | 561 | 162.50% |
| META240426C00650000 | 2024-04-25 9:35AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 167 | 2,632 | 168.75% |
| META240426C00655000 | 2024-04-25 9:40AM EDT | 655.00 | 0.01 | 0.00 | 0.00 | -0.17 | -94.44% | 31 | 880 | 50.00% |
| META240426C00660000 | 2024-04-25 9:30AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | -0.12 | -92.31% | 16 | 1,616 | 50.00% |
| META240426C00665000 | 2024-04-25 9:30AM EDT | 665.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 4 | 879 | 50.00% |
| META240426C00670000 | 2024-04-25 9:30AM EDT | 670.00 | 0.03 | 0.00 | 0.00 | -0.04 | -80.00% | 63 | 976 | 50.00% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 8 | 483 | 181.25% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | -0.06 | -46.15% | 12 | 941 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 187.50% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -40.00% | 1 | 1,685 | 187.50% |
| META240426C00700000 | 2024-04-25 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 8,722 | 193.75% |
| META240426C00710000 | 2024-04-25 9:30AM EDT | 710.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 17 | 813 | 196.88% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 483 | 487 | 50.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 510 | 1,135 | 50.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 6,484 | 50.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 310 | 522 | 50.00% |
| META240426C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 170 | 225.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 231.25% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 237.50% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 243.75% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 337.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 350.00% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 284.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | - | 40 | 271.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 253.13% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 151 | 237.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 196.88% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 181.25% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 156.25% |
| META240426P00300000 | 2024-04-24 3:36PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,050 | 1,380 | 143.75% |
| META240426P00310000 | 2024-04-25 9:35AM EDT | 310.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 231 | 462 | 163.67% |
| META240426P00315000 | 2024-04-25 9:33AM EDT | 315.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 564 | 135.94% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 44 | 485 | 128.13% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 9:35AM EDT | 330.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 76 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 9:30AM EDT | 340.00 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 45 | 1,190 | 110.16% |
| META240426P00345000 | 2024-04-25 9:32AM EDT | 345.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 17 | 615 | 101.56% |
| META240426P00350000 | 2024-04-25 9:39AM EDT | 350.00 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 1,585 | 3,135 | 99.61% |
| META240426P00355000 | 2024-04-25 9:34AM EDT | 355.00 | 0.05 | 0.02 | 0.07 | 0.00 | - | 25 | 192 | 94.53% |
| META240426P00360000 | 2024-04-25 9:38AM EDT | 360.00 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 154 | 894 | 88.67% |
| META240426P00362500 | 2024-04-25 9:36AM EDT | 362.50 | 0.07 | 0.03 | 0.07 | 0.00 | - | 7 | 1,048 | 85.55% |
| META240426P00365000 | 2024-04-25 9:38AM EDT | 365.00 | 0.07 | 0.07 | 0.09 | -0.05 | -38.46% | 19 | 701 | 86.72% |
| META240426P00367500 | 2024-04-25 9:35AM EDT | 367.50 | 0.11 | 0.05 | 0.10 | +0.02 | +22.22% | 57 | 589 | 82.81% |
| META240426P00370000 | 2024-04-25 9:40AM EDT | 370.00 | 0.08 | 0.08 | 0.11 | -0.03 | -23.08% | 765 | 1,051 | 81.64% |
| META240426P00372500 | 2024-04-25 9:38AM EDT | 372.50 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 55 | 385 | 79.30% |
| META240426P00375000 | 2024-04-25 9:37AM EDT | 375.00 | 0.15 | 0.12 | 0.16 | +0.01 | +7.14% | 674 | 1,349 | 78.81% |
| META240426P00377500 | 2024-04-25 9:38AM EDT | 377.50 | 0.21 | 0.15 | 0.21 | +0.04 | +25.00% | 39 | 238 | 78.03% |
| META240426P00380000 | 2024-04-25 9:39AM EDT | 380.00 | 0.20 | 0.20 | 0.22 | +0.05 | +31.25% | 806 | 1,944 | 76.07% |
| META240426P00382500 | 2024-04-25 9:40AM EDT | 382.50 | 0.21 | 0.22 | 0.27 | +0.04 | +25.00% | 102 | 757 | 74.12% |
| META240426P00385000 | 2024-04-25 9:40AM EDT | 385.00 | 0.29 | 0.26 | 0.30 | +0.07 | +36.84% | 629 | 1,010 | 71.88% |
| META240426P00387500 | 2024-04-25 9:39AM EDT | 387.50 | 0.36 | 0.36 | 0.42 | +0.12 | +42.86% | 364 | 1,122 | 72.22% |
| META240426P00390000 | 2024-04-25 9:39AM EDT | 390.00 | 0.48 | 0.47 | 0.52 | +0.20 | +76.92% | 2,061 | 1,834 | 71.39% |
| META240426P00392500 | 2024-04-25 9:39AM EDT | 392.50 | 0.64 | 0.59 | 0.66 | +0.35 | +120.69% | 732 | 469 | 70.61% |
| META240426P00395000 | 2024-04-25 9:39AM EDT | 395.00 | 0.78 | 0.74 | 0.82 | +0.44 | +129.41% | 2,342 | 2,852 | 69.68% |
| META240426P00397500 | 2024-04-25 9:39AM EDT | 397.50 | 0.98 | 1.02 | 1.09 | +0.58 | +123.40% | 443 | 791 | 70.36% |
| META240426P00400000 | 2024-04-25 9:40AM EDT | 400.00 | 1.26 | 1.30 | 1.36 | +0.77 | +150.98% | 7,951 | 7,835 | 69.97% |
| META240426P00405000 | 2024-04-25 9:40AM EDT | 405.00 | 2.06 | 2.15 | 2.28 | +1.61 | +357.78% | 1,688 | 4,758 | 71.09% |
| META240426P00410000 | 2024-04-25 9:40AM EDT | 410.00 | 3.10 | 3.30 | 3.50 | +2.29 | +266.28% | 4,097 | 3,555 | 71.61% |
| META240426P00415000 | 2024-04-25 9:40AM EDT | 415.00 | 5.05 | 4.65 | 4.90 | +3.96 | +363.30% | 3,966 | 5,874 | 70.34% |
| META240426P00420000 | 2024-04-25 9:40AM EDT | 420.00 | 7.25 | 7.30 | 7.30 | +5.90 | +513.04% | 4,488 | 5,005 | 75.26% |
| META240426P00425000 | 2024-04-25 9:39AM EDT | 425.00 | 10.26 | 10.20 | 10.45 | +8.51 | +522.09% | 1,547 | 3,491 | 80.36% |
| META240426P00430000 | 2024-04-25 9:39AM EDT | 430.00 | 13.70 | 13.55 | 13.90 | +11.48 | +455.56% | 1,663 | 4,853 | 85.28% |
| META240426P00435000 | 2024-04-25 9:38AM EDT | 435.00 | 17.60 | 17.50 | 17.95 | +14.88 | +547.06% | 756 | 3,507 | 92.55% |
| META240426P00440000 | 2024-04-25 9:39AM EDT | 440.00 | 21.52 | 21.65 | 22.10 | +18.02 | +513.39% | 1,713 | 8,186 | 99.13% |
| META240426P00445000 | 2024-04-25 9:39AM EDT | 445.00 | 26.00 | 26.25 | 26.65 | +21.70 | +468.68% | 618 | 4,245 | 108.03% |
| META240426P00450000 | 2024-04-25 9:40AM EDT | 450.00 | 30.90 | 30.80 | 31.30 | +25.50 | +472.22% | 2,029 | 8,749 | 116.09% |
| META240426P00455000 | 2024-04-25 9:39AM EDT | 455.00 | 35.70 | 35.50 | 37.00 | +29.23 | +440.21% | 416 | 3,560 | 129.32% |
| META240426P00460000 | 2024-04-25 9:39AM EDT | 460.00 | 40.29 | 40.30 | 41.35 | +32.46 | +414.56% | 908 | 4,022 | 135.67% |
| META240426P00465000 | 2024-04-25 9:39AM EDT | 465.00 | 45.55 | 45.55 | 47.20 | +36.09 | +369.77% | 667 | 3,080 | 151.83% |
| META240426P00470000 | 2024-04-25 9:39AM EDT | 470.00 | 50.00 | 50.35 | 51.00 | +38.77 | +320.94% | 2,920 | 8,527 | 154.13% |
| META240426P00475000 | 2024-04-25 9:39AM EDT | 475.00 | 55.23 | 55.05 | 56.00 | +42.23 | +330.70% | 611 | 3,612 | 161.89% |
| META240426P00480000 | 2024-04-25 9:39AM EDT | 480.00 | 60.33 | 59.70 | 61.55 | +45.28 | +298.48% | 899 | 5,986 | 172.29% |
| META240426P00485000 | 2024-04-25 9:39AM EDT | 485.00 | 65.57 | 64.20 | 66.55 | +47.97 | +272.56% | 305 | 3,172 | 178.17% |
| META240426P00490000 | 2024-04-25 9:40AM EDT | 490.00 | 69.20 | 69.45 | 71.00 | +49.55 | +252.16% | 438 | 3,876 | 184.94% |
| META240426P00492500 | 2024-04-25 9:39AM EDT | 492.50 | 72.86 | 73.15 | 75.35 | +51.76 | +243.69% | 162 | 908 | 208.03% |
| META240426P00495000 | 2024-04-25 9:40AM EDT | 495.00 | 75.19 | 74.70 | 77.00 | +52.82 | +230.15% | 414 | 2,591 | 201.39% |
| META240426P00497500 | 2024-04-25 9:35AM EDT | 497.50 | 78.40 | 78.45 | 81.45 | +54.84 | +232.77% | 68 | 569 | 225.02% |
| META240426P00500000 | 2024-04-25 9:39AM EDT | 500.00 | 80.82 | 78.80 | 81.40 | +55.96 | +225.10% | 446 | 3,314 | 199.85% |
| META240426P00502500 | 2024-04-25 9:38AM EDT | 502.50 | 84.40 | 81.65 | 84.25 | +58.25 | +222.75% | 24 | 503 | 208.62% |
| META240426P00505000 | 2024-04-25 9:39AM EDT | 505.00 | 85.78 | 83.30 | 86.95 | +58.43 | +209.88% | 33 | 740 | 208.20% |
| META240426P00507500 | 2024-04-25 9:35AM EDT | 507.50 | 88.75 | 86.85 | 89.35 | +59.38 | +202.18% | 12 | 745 | 218.65% |
| META240426P00510000 | 2024-04-25 9:40AM EDT | 510.00 | 90.77 | 89.75 | 91.80 | +59.74 | +194.97% | 112 | 1,725 | 224.95% |
| META240426P00512500 | 2024-04-25 9:34AM EDT | 512.50 | 93.63 | 92.35 | 95.60 | +61.52 | +191.59% | 5 | 133 | 238.14% |
| META240426P00515000 | 2024-04-25 9:35AM EDT | 515.00 | 99.19 | 95.00 | 98.35 | +65.25 | +192.25% | 13 | 544 | 244.68% |
| META240426P00517500 | 2024-04-24 2:52PM EDT | 517.50 | 37.78 | 97.60 | 100.95 | 0.00 | - | 76 | 97 | 249.93% |
| META240426P00520000 | 2024-04-25 9:39AM EDT | 520.00 | 100.61 | 98.70 | 102.05 | +63.71 | +176.53% | 9 | 467 | 234.81% |
| META240426P00522500 | 2024-04-25 9:31AM EDT | 522.50 | 100.10 | 102.70 | 106.45 | +60.97 | +155.81% | 1 | 156 | 261.60% |
| META240426P00525000 | 2024-04-25 9:36AM EDT | 525.00 | 106.93 | 106.00 | 108.95 | +66.58 | +165.01% | 6 | 866 | 270.58% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 107.35 | 110.85 | +66.83 | +158.93% | 2 | 63 | 263.04% |
| META240426P00530000 | 2024-04-25 9:32AM EDT | 530.00 | 110.26 | 109.95 | 113.45 | +66.85 | +154.00% | 9 | 435 | 268.12% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 114.00 | 112.55 | 115.60 | +67.53 | +145.32% | 2 | 68 | 270.17% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 113.37 | 115.25 | 118.25 | +65.93 | +138.98% | 1 | 120 | 276.22% |
| META240426P00540000 | 2024-04-25 9:38AM EDT | 540.00 | 121.50 | 119.00 | 121.70 | +68.79 | +130.51% | 19 | 293 | 263.33% |
| META240426P00545000 | 2024-04-24 3:54PM EDT | 545.00 | 56.74 | 124.35 | 127.55 | 0.00 | - | 68 | 44 | 279.25% |
| META240426P00550000 | 2024-04-24 3:56PM EDT | 550.00 | 60.00 | 128.80 | 132.35 | 0.00 | - | 59 | 35 | 280.49% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 65.93 | 133.85 | 137.40 | 0.00 | - | 8 | 63 | 287.99% |
| META240426P00560000 | 2024-04-24 3:11PM EDT | 560.00 | 70.35 | 139.45 | 142.30 | 0.00 | - | 14 | 2 | 298.49% |
| META240426P00565000 | 2024-04-24 3:55PM EDT | 565.00 | 73.65 | 144.40 | 147.45 | 0.00 | - | 8 | 32 | 305.81% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 149.25 | 152.30 | 0.00 | - | 3 | 154 | 309.94% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 154.90 | 158.30 | 0.00 | - | 6 | 30 | 329.05% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 91.37 | 160.10 | 163.15 | 0.00 | - | 3 | 90 | 335.79% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 164.00 | 167.45 | 0.00 | - | 25 | 59 | 327.88% |
| META240426P00590000 | 2024-04-24 3:25PM EDT | 590.00 | 96.93 | 169.20 | 172.30 | 0.00 | - | 36 | 45 | 334.35% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 173.80 | 177.35 | 0.00 | - | 60 | 55 | 337.40% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 179.45 | 182.45 | 0.00 | - | 16 | 61 | 349.59% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 189.00 | 192.60 | 0.00 | - | 1 | 26 | 358.67% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 193.25 | 197.15 | 0.00 | - | - | 0 | 353.74% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 198.75 | 202.55 | 0.00 | - | 75 | 16 | 367.33% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 203.55 | 207.10 | 0.00 | - | - | 0 | 366.99% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 209.45 | 212.45 | 0.00 | - | 96 | 0 | 383.59% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 219.00 | 222.10 | 0.00 | - | 1 | 0 | 387.16% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 229.80 | 233.40 | 0.00 | - | 2 | 0 | 416.21% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 238.70 | 242.65 | 0.00 | - | 2 | 0 | 410.11% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 250.20 | 253.50 | 0.00 | - | 2 | 0 | 441.11% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 298.95 | 301.85 | 0.00 | - | 1 | 0 | 461.28% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 308.85 | 312.40 | 0.00 | - | - | 0 | 474.66% |
© 2024 Yahoo. All rights reserved.