Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 255.00 | 256.50 | -75.50 | -23.46% | 24 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 234.70 | 236.95 | -64.68 | -21.54% | 2 | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 195.65 | 196.90 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 185.70 | 187.00 | -58.75 | -24.49% | 2 | 4 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 164.85 | 166.15 | -58.98 | -26.60% | 1 | 2 | 0.00% |
| META240426C00280000 | 2024-04-25 10:48AM EDT | 280.00 | 150.85 | 154.70 | 156.45 | -64.80 | -30.05% | 2 | 1 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 145.10 | 146.90 | -59.40 | -29.10% | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 134.90 | 136.25 | -89.96 | -40.84% | 15 | 44 | 0.00% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 124.90 | 126.25 | -68.31 | -36.32% | 19 | 28 | 0.00% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 119.70 | 121.20 | -64.59 | -36.73% | 3 | 6 | 0.00% |
| META240426C00320000 | 2024-04-25 11:31AM EDT | 320.00 | 109.28 | 115.00 | 116.50 | -67.96 | -38.34% | 2 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 110.35 | 112.30 | 0.00 | - | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 105.40 | 107.20 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 99.95 | 101.45 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 94.90 | 96.30 | -56.75 | -38.03% | 11 | 3 | 0.00% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 90.30 | 91.65 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00350000 | 2024-04-25 12:10PM EDT | 350.00 | 84.03 | 84.90 | 86.35 | -70.97 | -45.79% | 8 | 30 | 0.00% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 79.95 | 81.45 | -53.97 | -40.07% | 1 | 6 | 0.00% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 75.00 | 76.30 | -53.91 | -40.96% | 2 | 4 | 0.00% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 70.00 | 71.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 65.20 | 66.50 | -62.25 | -51.74% | 14 | 40 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 60.00 | 61.40 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 58.35 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 55.05 | 56.45 | -58.27 | -51.07% | 10 | 28 | 0.00% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 50.75 | 52.45 | -55.95 | -54.06% | 5 | 15 | 0.00% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 47.70 | 49.65 | -75.35 | -70.29% | 7 | 6 | 0.00% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 45.25 | 46.75 | -45.20 | -51.95% | 3 | 58 | 0.00% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 42.60 | 44.20 | -36.25 | -43.36% | 20 | 1 | 0.00% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 40.25 | 41.40 | -63.75 | -63.91% | 16 | 3 | 0.00% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 37.85 | 39.20 | -53.24 | -52.72% | 20 | 3 | 0.00% |
| META240426C00400000 | 2024-04-25 12:40PM EDT | 400.00 | 36.05 | 35.90 | 37.20 | -58.95 | -62.05% | 777 | 996 | 0.00% |
| META240426C00405000 | 2024-04-25 12:34PM EDT | 405.00 | 30.30 | 30.10 | 31.10 | -59.41 | -66.22% | 319 | 42 | 0.00% |
| META240426C00410000 | 2024-04-25 12:50PM EDT | 410.00 | 26.00 | 26.05 | 26.95 | -59.02 | -69.42% | 1,091 | 98 | 0.00% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 20.85 | 21.65 | -53.32 | -70.89% | 1,808 | 15 | 0.00% |
| META240426C00420000 | 2024-04-25 12:48PM EDT | 420.00 | 17.35 | 17.30 | 17.75 | -58.65 | -77.43% | 11,885 | 66 | 0.00% |
| META240426C00425000 | 2024-04-25 12:48PM EDT | 425.00 | 13.25 | 12.95 | 13.55 | -58.61 | -81.56% | 15,910 | 69 | 0.00% |
| META240426C00430000 | 2024-04-25 12:49PM EDT | 430.00 | 9.50 | 9.30 | 9.55 | -57.00 | -85.86% | 31,830 | 131 | 0.00% |
| META240426C00435000 | 2024-04-25 12:50PM EDT | 435.00 | 6.69 | 6.50 | 6.70 | -55.71 | -89.29% | 31,172 | 120 | 28.98% |
| META240426C00440000 | 2024-04-25 12:50PM EDT | 440.00 | 4.50 | 4.40 | 4.50 | -54.15 | -92.33% | 53,516 | 161 | 34.99% |
| META240426C00445000 | 2024-04-25 12:50PM EDT | 445.00 | 2.84 | 2.81 | 2.90 | -50.68 | -94.69% | 17,354 | 72 | 38.59% |
| META240426C00450000 | 2024-04-25 12:50PM EDT | 450.00 | 1.80 | 1.68 | 1.73 | -47.70 | -96.42% | 58,896 | 409 | 40.50% |
| META240426C00455000 | 2024-04-25 12:49PM EDT | 455.00 | 1.08 | 1.05 | 1.11 | -44.76 | -97.64% | 11,791 | 170 | 43.68% |
| META240426C00460000 | 2024-04-25 12:49PM EDT | 460.00 | 0.69 | 0.66 | 0.69 | -41.84 | -98.38% | 15,647 | 370 | 46.17% |
| META240426C00465000 | 2024-04-25 12:49PM EDT | 465.00 | 0.44 | 0.45 | 0.49 | -38.26 | -98.86% | 5,795 | 585 | 49.95% |
| META240426C00470000 | 2024-04-25 12:48PM EDT | 470.00 | 0.34 | 0.34 | 0.35 | -34.96 | -99.04% | 9,267 | 844 | 53.22% |
| META240426C00475000 | 2024-04-25 12:49PM EDT | 475.00 | 0.23 | 0.23 | 0.27 | -32.37 | -99.23% | 3,995 | 1,007 | 56.54% |
| META240426C00480000 | 2024-04-25 12:45PM EDT | 480.00 | 0.19 | 0.17 | 0.20 | -28.96 | -99.35% | 5,470 | 1,643 | 59.67% |
| META240426C00485000 | 2024-04-25 12:43PM EDT | 485.00 | 0.15 | 0.12 | 0.16 | -26.35 | -99.43% | 1,511 | 1,523 | 62.89% |
| META240426C00490000 | 2024-04-25 12:47PM EDT | 490.00 | 0.13 | 0.11 | 0.13 | -23.85 | -99.46% | 4,706 | 3,525 | 66.99% |
| META240426C00492500 | 2024-04-25 12:46PM EDT | 492.50 | 0.09 | 0.09 | 0.12 | -23.01 | -99.61% | 1,409 | 1,178 | 68.36% |
| META240426C00495000 | 2024-04-25 12:50PM EDT | 495.00 | 0.09 | 0.08 | 0.10 | -21.41 | -99.63% | 6,764 | 4,743 | 69.53% |
| META240426C00497500 | 2024-04-25 12:37PM EDT | 497.50 | 0.06 | 0.07 | 0.10 | -19.79 | -99.70% | 1,683 | 1,763 | 71.48% |
| META240426C00500000 | 2024-04-25 12:49PM EDT | 500.00 | 0.09 | 0.08 | 0.09 | -19.11 | -99.58% | 11,383 | 10,479 | 74.02% |
| META240426C00502500 | 2024-04-25 12:31PM EDT | 502.50 | 0.06 | 0.04 | 0.08 | -18.14 | -99.67% | 927 | 879 | 73.44% |
| META240426C00505000 | 2024-04-25 12:47PM EDT | 505.00 | 0.06 | 0.04 | 0.07 | -16.89 | -99.65% | 1,817 | 2,848 | 75.00% |
| META240426C00507500 | 2024-04-25 12:49PM EDT | 507.50 | 0.05 | 0.04 | 0.06 | -16.10 | -99.69% | 623 | 1,151 | 76.56% |
| META240426C00510000 | 2024-04-25 12:49PM EDT | 510.00 | 0.04 | 0.04 | 0.05 | -14.96 | -99.73% | 2,824 | 7,026 | 77.93% |
| META240426C00512500 | 2024-04-25 12:39PM EDT | 512.50 | 0.06 | 0.04 | 0.06 | -14.14 | -99.58% | 905 | 1,292 | 81.25% |
| META240426C00515000 | 2024-04-25 12:46PM EDT | 515.00 | 0.04 | 0.03 | 0.04 | -13.23 | -99.70% | 1,233 | 3,775 | 80.47% |
| META240426C00517500 | 2024-04-25 12:34PM EDT | 517.50 | 0.05 | 0.02 | 0.05 | -12.35 | -99.60% | 245 | 648 | 82.42% |
| META240426C00520000 | 2024-04-25 12:50PM EDT | 520.00 | 0.03 | 0.03 | 0.04 | -11.82 | -99.75% | 2,172 | 10,069 | 84.38% |
| META240426C00522500 | 2024-04-25 12:47PM EDT | 522.50 | 0.02 | 0.02 | 0.03 | -10.93 | -99.82% | 259 | 1,467 | 83.59% |
| META240426C00525000 | 2024-04-25 12:46PM EDT | 525.00 | 0.04 | 0.02 | 0.04 | -10.09 | -99.61% | 1,162 | 5,994 | 87.50% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 89.84% |
| META240426C00530000 | 2024-04-25 12:37PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.78% | 6,196 | 8,397 | 89.84% |
| META240426C00532500 | 2024-04-25 12:40PM EDT | 532.50 | 0.01 | 0.01 | 0.03 | -8.16 | -99.88% | 383 | 857 | 89.84% |
| META240426C00535000 | 2024-04-25 12:42PM EDT | 535.00 | 0.02 | 0.01 | 0.03 | -7.48 | -99.73% | 835 | 2,283 | 92.19% |
| META240426C00540000 | 2024-04-25 12:41PM EDT | 540.00 | 0.01 | 0.01 | 0.02 | -6.59 | -99.85% | 1,479 | 6,794 | 93.75% |
| META240426C00545000 | 2024-04-25 12:46PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,358 | 2,568 | 96.88% |
| META240426C00550000 | 2024-04-25 12:46PM EDT | 550.00 | 0.01 | 0.00 | 0.02 | -4.84 | -99.79% | 4,042 | 12,102 | 98.44% |
| META240426C00555000 | 2024-04-25 12:36PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 898 | 2,604 | 96.88% |
| META240426C00560000 | 2024-04-25 12:46PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,780 | 3,086 | 98.44% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 103.13% |
| META240426C00570000 | 2024-04-25 12:12PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.61% | 957 | 4,419 | 106.25% |
| META240426C00575000 | 2024-04-25 12:30PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 821 | 3,739 | 109.38% |
| META240426C00580000 | 2024-04-25 12:43PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 658 | 2,552 | 112.50% |
| META240426C00585000 | 2024-04-25 12:42PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 251 | 1,864 | 115.63% |
| META240426C00590000 | 2024-04-25 12:34PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,016 | 2,742 | 118.75% |
| META240426C00595000 | 2024-04-25 12:44PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 180 | 2,345 | 121.88% |
| META240426C00600000 | 2024-04-25 12:46PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,878 | 9,350 | 125.00% |
| META240426C00605000 | 2024-04-25 12:47PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 485 | 1,380 | 128.13% |
| META240426C00610000 | 2024-04-25 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 252 | 1,452 | 131.25% |
| META240426C00615000 | 2024-04-25 12:23PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 79 | 719 | 134.38% |
| META240426C00620000 | 2024-04-25 12:47PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -96.08% | 412 | 4,133 | 137.50% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 140.63% |
| META240426C00630000 | 2024-04-25 12:41PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 175 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 143.75% |
| META240426C00640000 | 2024-04-25 12:11PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 212 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 150.00% |
| META240426C00650000 | 2024-04-25 11:48AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 192 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 156.25% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 159.38% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 162.50% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 165.63% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 168.75% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 175.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 190.63% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 193.75% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 200.00% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 212.50% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 218.75% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 228.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 364.06% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 212.50% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 168.75% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 156.25% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 143.75% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 137.50% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 131.25% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 125.00% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 118.75% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 112.50% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 103.13% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,471 | 3,135 | 96.88% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 95.31% |
| META240426P00360000 | 2024-04-25 12:41PM EDT | 360.00 | 0.01 | 0.01 | 0.02 | -0.09 | -81.82% | 580 | 894 | 93.75% |
| META240426P00362500 | 2024-04-25 12:35PM EDT | 362.50 | 0.02 | 0.02 | 0.04 | -0.05 | -71.43% | 97 | 1,048 | 96.88% |
| META240426P00365000 | 2024-04-25 11:54AM EDT | 365.00 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 235 | 701 | 92.19% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.01 | 0.04 | -0.06 | -75.00% | 158 | 589 | 89.06% |
| META240426P00370000 | 2024-04-25 12:48PM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 1,504 | 1,051 | 87.50% |
| META240426P00372500 | 2024-04-25 11:55AM EDT | 372.50 | 0.04 | 0.02 | 0.04 | -0.08 | -66.67% | 248 | 385 | 84.38% |
| META240426P00375000 | 2024-04-25 12:33PM EDT | 375.00 | 0.03 | 0.03 | 0.05 | -0.11 | -78.57% | 1,406 | 1,349 | 83.59% |
| META240426P00377500 | 2024-04-25 12:21PM EDT | 377.50 | 0.04 | 0.03 | 0.05 | -0.13 | -76.47% | 305 | 238 | 80.47% |
| META240426P00380000 | 2024-04-25 12:23PM EDT | 380.00 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 3,249 | 1,944 | 79.49% |
| META240426P00382500 | 2024-04-25 12:09PM EDT | 382.50 | 0.06 | 0.04 | 0.07 | -0.11 | -64.71% | 920 | 757 | 77.15% |
| META240426P00385000 | 2024-04-25 12:40PM EDT | 385.00 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 2,446 | 1,010 | 74.61% |
| META240426P00387500 | 2024-04-25 12:42PM EDT | 387.50 | 0.07 | 0.06 | 0.09 | -0.17 | -70.83% | 855 | 1,122 | 73.44% |
| META240426P00390000 | 2024-04-25 12:43PM EDT | 390.00 | 0.09 | 0.08 | 0.09 | -0.19 | -67.86% | 10,619 | 1,834 | 71.29% |
| META240426P00392500 | 2024-04-25 12:46PM EDT | 392.50 | 0.11 | 0.08 | 0.12 | -0.18 | -62.07% | 1,936 | 469 | 69.53% |
| META240426P00395000 | 2024-04-25 12:43PM EDT | 395.00 | 0.10 | 0.11 | 0.12 | -0.24 | -70.59% | 8,150 | 2,852 | 67.38% |
| META240426P00397500 | 2024-04-25 12:46PM EDT | 397.50 | 0.15 | 0.12 | 0.15 | -0.25 | -62.50% | 2,705 | 791 | 65.53% |
| META240426P00400000 | 2024-04-25 12:49PM EDT | 400.00 | 0.17 | 0.16 | 0.17 | -0.32 | -66.67% | 31,776 | 7,835 | 63.97% |
| META240426P00405000 | 2024-04-25 12:49PM EDT | 405.00 | 0.25 | 0.26 | 0.28 | -0.20 | -44.44% | 9,048 | 4,758 | 61.82% |
| META240426P00410000 | 2024-04-25 12:50PM EDT | 410.00 | 0.44 | 0.41 | 0.44 | -0.37 | -46.84% | 27,476 | 3,555 | 59.18% |
| META240426P00415000 | 2024-04-25 12:49PM EDT | 415.00 | 0.77 | 0.71 | 0.75 | -0.32 | -29.36% | 19,481 | 5,874 | 57.86% |
| META240426P00420000 | 2024-04-25 12:49PM EDT | 420.00 | 1.31 | 1.29 | 1.34 | -0.04 | -2.94% | 39,491 | 5,005 | 57.93% |
| META240426P00425000 | 2024-04-25 12:49PM EDT | 425.00 | 2.30 | 2.26 | 2.33 | +0.55 | +31.43% | 21,677 | 3,491 | 58.81% |
| META240426P00430000 | 2024-04-25 12:50PM EDT | 430.00 | 3.70 | 3.75 | 3.90 | +1.48 | +63.79% | 27,771 | 4,853 | 60.72% |
| META240426P00435000 | 2024-04-25 12:50PM EDT | 435.00 | 5.90 | 5.75 | 5.95 | +3.18 | +116.91% | 14,612 | 3,507 | 62.46% |
| META240426P00440000 | 2024-04-25 12:50PM EDT | 440.00 | 8.70 | 8.70 | 8.90 | +5.20 | +144.44% | 11,248 | 8,186 | 67.40% |
| META240426P00445000 | 2024-04-25 12:48PM EDT | 445.00 | 12.09 | 11.70 | 12.45 | +7.79 | +181.16% | 3,514 | 4,245 | 71.26% |
| META240426P00450000 | 2024-04-25 12:50PM EDT | 450.00 | 16.30 | 15.85 | 16.30 | +10.90 | +214.57% | 8,037 | 8,749 | 78.02% |
| META240426P00455000 | 2024-04-25 12:47PM EDT | 455.00 | 19.79 | 20.05 | 21.00 | +13.32 | +205.87% | 1,638 | 3,560 | 86.52% |
| META240426P00460000 | 2024-04-25 12:47PM EDT | 460.00 | 24.24 | 24.80 | 25.55 | +16.41 | +209.58% | 3,130 | 4,022 | 95.45% |
| META240426P00465000 | 2024-04-25 12:47PM EDT | 465.00 | 28.96 | 29.50 | 30.15 | +19.50 | +206.13% | 1,764 | 3,080 | 103.35% |
| META240426P00470000 | 2024-04-25 12:37PM EDT | 470.00 | 34.92 | 34.00 | 35.00 | +23.69 | +210.95% | 4,831 | 8,527 | 110.62% |
| META240426P00475000 | 2024-04-25 12:49PM EDT | 475.00 | 39.65 | 39.40 | 40.05 | +26.65 | +205.00% | 2,164 | 3,612 | 123.02% |
| META240426P00480000 | 2024-04-25 12:49PM EDT | 480.00 | 44.67 | 44.20 | 44.85 | +29.62 | +196.81% | 3,412 | 5,986 | 130.54% |
| META240426P00485000 | 2024-04-25 12:45PM EDT | 485.00 | 48.98 | 49.05 | 49.75 | +31.38 | +178.30% | 1,627 | 3,172 | 138.40% |
| META240426P00490000 | 2024-04-25 12:49PM EDT | 490.00 | 54.50 | 53.15 | 54.40 | +34.85 | +172.70% | 1,285 | 3,876 | 139.75% |
| META240426P00492500 | 2024-04-25 12:47PM EDT | 492.50 | 56.30 | 56.75 | 57.50 | +35.20 | +166.82% | 454 | 908 | 154.47% |
| META240426P00495000 | 2024-04-25 12:48PM EDT | 495.00 | 58.40 | 59.15 | 59.90 | +36.03 | +161.06% | 971 | 2,591 | 157.62% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 61.10 | 62.45 | +43.37 | +184.08% | 177 | 569 | 158.81% |
| META240426P00500000 | 2024-04-25 12:45PM EDT | 500.00 | 64.30 | 63.70 | 64.95 | +39.44 | +158.65% | 1,041 | 3,314 | 163.62% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 66.00 | 67.60 | +42.78 | +163.59% | 41 | 503 | 167.46% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 67.80 | 69.30 | +39.75 | +145.34% | 249 | 740 | 161.43% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 71.30 | 72.60 | +41.98 | +142.93% | 211 | 745 | 177.54% |
| META240426P00510000 | 2024-04-25 12:49PM EDT | 510.00 | 74.48 | 73.40 | 74.85 | +43.45 | +140.03% | 514 | 1,725 | 177.22% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 75.85 | 77.10 | +49.23 | +153.32% | 16 | 133 | 179.05% |
| META240426P00515000 | 2024-04-25 12:09PM EDT | 515.00 | 79.57 | 77.80 | 79.60 | +45.63 | +134.44% | 100 | 544 | 179.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 80.45 | 81.75 | +49.72 | +131.60% | 1 | 97 | 181.30% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 83.55 | 85.15 | +48.94 | +132.63% | 107 | 467 | 195.75% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 86.25 | 87.50 | +52.75 | +134.81% | 7 | 156 | 199.90% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 88.35 | 89.90 | +54.24 | +134.42% | 107 | 866 | 200.07% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 91.05 | 92.65 | +66.83 | +158.93% | 2 | 63 | 206.98% |
| META240426P00530000 | 2024-04-25 12:33PM EDT | 530.00 | 95.80 | 93.60 | 95.10 | +52.39 | +120.69% | 34 | 435 | 210.65% |
| META240426P00532500 | 2024-04-25 9:32AM EDT | 532.50 | 113.76 | 95.70 | 97.45 | +67.29 | +144.80% | 4 | 68 | 210.23% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 98.05 | 99.15 | +68.78 | +144.98% | 3 | 120 | 206.45% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 103.40 | 104.95 | +55.99 | +106.22% | 29 | 293 | 222.31% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 108.60 | 110.15 | +49.16 | +86.64% | 6 | 44 | 232.28% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 113.40 | 115.00 | +52.70 | +87.83% | 14 | 35 | 236.43% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 118.20 | 119.90 | +62.95 | +95.48% | 1 | 63 | 240.70% |
| META240426P00560000 | 2024-04-25 10:37AM EDT | 560.00 | 126.28 | 123.80 | 125.05 | +55.93 | +79.50% | 7 | 2 | 253.22% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 128.25 | 130.15 | +61.90 | +84.05% | 21 | 32 | 256.10% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 133.30 | 135.00 | 0.00 | - | 3 | 154 | 261.65% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 138.30 | 140.05 | 0.00 | - | 6 | 30 | 268.31% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 143.55 | 144.95 | +66.46 | +72.74% | 1 | 90 | 275.73% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 148.65 | 150.10 | 0.00 | - | 25 | 59 | 283.94% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 153.65 | 155.05 | +66.61 | +68.72% | 1 | 45 | 289.50% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 158.55 | 159.95 | 0.00 | - | 60 | 55 | 293.70% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 163.30 | 164.95 | 0.00 | - | 16 | 61 | 297.29% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 172.95 | 174.35 | 0.00 | - | 1 | 26 | 299.68% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 178.00 | 179.35 | 0.00 | - | - | 0 | 305.66% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 183.60 | 185.15 | 0.00 | - | 75 | 16 | 324.32% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 188.25 | 190.05 | 0.00 | - | - | 0 | 325.59% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 193.60 | 195.15 | 0.00 | - | 96 | 0 | 335.16% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 203.65 | 205.10 | 0.00 | - | 1 | 0 | 345.75% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 213.65 | 215.05 | 0.00 | - | 2 | 0 | 355.62% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 222.90 | 225.25 | 0.00 | - | 2 | 0 | 360.25% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 233.60 | 234.95 | 0.00 | - | 2 | 0 | 374.07% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 282.80 | 284.25 | 0.00 | - | 1 | 0 | 403.27% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 293.60 | 296.00 | 0.00 | - | - | 0 | 439.80% |
© 2024 Yahoo. All rights reserved.