Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 258.90 | 259.85 | 0.00 | - | 24 | 25 | 615.63% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 238.85 | 240.00 | 0.00 | - | 2 | 3 | 575.78% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 198.85 | 199.90 | 0.00 | - | 1 | 1 | 426.56% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 188.90 | 189.85 | 0.00 | - | 2 | 5 | 399.61% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 168.80 | 169.90 | 0.00 | - | 2 | 2 | 335.16% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 158.75 | 159.75 | 0.00 | - | 4 | 2 | 405.47% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 148.85 | 149.95 | 0.00 | - | 1 | 3 | 311.33% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 138.85 | 140.00 | 0.00 | - | 26 | 31 | 295.31% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 128.80 | 129.90 | 0.00 | - | 35 | 14 | 246.88% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.35 | 124.55 | 0.00 | - | 3 | 9 | 285.16% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 118.90 | 119.80 | 0.00 | - | 58 | 12 | 225.78% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.70 | 114.95 | 0.00 | - | 1 | 10 | 201.56% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 108.95 | 109.80 | 0.00 | - | 1 | 1 | 214.84% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 103.80 | 104.95 | -5.73 | -5.47% | 1 | 9 | 204.69% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 98.50 | 99.50 | 0.00 | - | 11 | 2 | 219.53% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 93.90 | 95.05 | 0.00 | - | 1 | 1 | 204.88% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 88.85 | 89.90 | +2.13 | +2.39% | 2 | 21 | 174.61% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 83.70 | 84.30 | +0.22 | +0.27% | 2 | 5 | 50.00% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 78.45 | 79.40 | +4.42 | +5.69% | 1 | 5 | 160.55% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.80 | 74.95 | 0.00 | - | 1 | 4 | 145.31% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 68.80 | 69.90 | 0.00 | - | 17 | 41 | 129.69% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 63.70 | 64.60 | 0.00 | - | 1 | 4 | 153.52% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.85 | 61.80 | 0.00 | - | - | 1 | 50.00% |
| META240426C00380000 | 2024-04-26 11:58AM EDT | 380.00 | 59.20 | 58.40 | 59.55 | -1.62 | -2.59% | 9 | 31 | 138.48% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 53.95 | 54.95 | 0.00 | - | 6 | 16 | 118.16% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 50.30 | 51.75 | +20.35 | +63.89% | 1 | 11 | 0.00% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 48.40 | 49.75 | +0.37 | +0.89% | 38 | 57 | 129.69% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.20 | 47.00 | 0.00 | - | 20 | 11 | 107.72% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 43.30 | 44.70 | +6.50 | +18.06% | 63 | 15 | 115.53% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 40.95 | 42.55 | 0.00 | - | 20 | 17 | 125.00% |
| META240426C00400000 | 2024-04-26 11:56AM EDT | 400.00 | 38.85 | 38.85 | 39.55 | -2.90 | -6.95% | 173 | 1,124 | 95.70% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 33.70 | 34.90 | -5.74 | -15.64% | 48 | 172 | 101.03% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 28.70 | 29.90 | -1.50 | -4.84% | 112 | 384 | 88.87% |
| META240426C00415000 | 2024-04-26 11:50AM EDT | 415.00 | 24.37 | 23.80 | 24.70 | -3.29 | -11.89% | 82 | 485 | 69.78% |
| META240426C00420000 | 2024-04-26 11:56AM EDT | 420.00 | 19.00 | 18.90 | 19.75 | -3.00 | -13.64% | 1,342 | 1,672 | 59.62% |
| META240426C00425000 | 2024-04-26 11:53AM EDT | 425.00 | 14.25 | 14.05 | 14.80 | -2.69 | -15.88% | 440 | 870 | 48.63% |
| META240426C00430000 | 2024-04-26 11:58AM EDT | 430.00 | 9.90 | 9.45 | 9.85 | -3.10 | -23.85% | 4,231 | 3,338 | 36.55% |
| META240426C00435000 | 2024-04-26 11:58AM EDT | 435.00 | 5.37 | 5.00 | 5.25 | -3.93 | -42.35% | 6,982 | 2,784 | 27.86% |
| META240426C00440000 | 2024-04-26 11:59AM EDT | 440.00 | 2.27 | 2.20 | 2.30 | -4.08 | -64.25% | 28,292 | 4,565 | 28.71% |
| META240426C00445000 | 2024-04-26 11:59AM EDT | 445.00 | 0.75 | 0.72 | 0.75 | -3.15 | -81.19% | 19,484 | 2,601 | 29.18% |
| META240426C00450000 | 2024-04-26 11:59AM EDT | 450.00 | 0.22 | 0.22 | 0.24 | -1.96 | -89.50% | 25,413 | 6,206 | 31.64% |
| META240426C00455000 | 2024-04-26 11:52AM EDT | 455.00 | 0.07 | 0.08 | 0.09 | -1.16 | -94.31% | 7,296 | 2,994 | 35.16% |
| META240426C00460000 | 2024-04-26 11:58AM EDT | 460.00 | 0.04 | 0.03 | 0.04 | -0.65 | -95.59% | 7,427 | 4,918 | 39.26% |
| META240426C00465000 | 2024-04-26 11:58AM EDT | 465.00 | 0.03 | 0.01 | 0.03 | -0.37 | -94.87% | 4,196 | 2,845 | 45.31% |
| META240426C00470000 | 2024-04-26 11:58AM EDT | 470.00 | 0.01 | 0.01 | 0.03 | -0.22 | -95.65% | 2,124 | 3,139 | 50.39% |
| META240426C00475000 | 2024-04-26 11:54AM EDT | 475.00 | 0.02 | 0.01 | 0.02 | -0.14 | -93.33% | 795 | 1,945 | 55.47% |
| META240426C00480000 | 2024-04-26 11:35AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 1,133 | 3,338 | 56.25% |
| META240426C00485000 | 2024-04-26 11:52AM EDT | 485.00 | 0.02 | 0.00 | 0.02 | -0.11 | -91.67% | 99 | 1,918 | 65.63% |
| META240426C00490000 | 2024-04-26 11:49AM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 597 | 7,949 | 75.00% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 11:54AM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 679 | 8,557 | 73.44% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 76.56% |
| META240426C00500000 | 2024-04-26 11:57AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,001 | 11,720 | 78.13% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 49 | 937 | 81.25% |
| META240426C00505000 | 2024-04-26 11:54AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 3,000 | 84.38% |
| META240426C00507500 | 2024-04-26 11:55AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,031 | 87.50% |
| META240426C00510000 | 2024-04-26 11:21AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 205 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 11:09AM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 11 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:49AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 11:43AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 480 | 9,103 | 100.00% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 103.13% |
| META240426C00525000 | 2024-04-26 11:25AM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 59 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 11:54AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 161 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 112.50% |
| META240426C00535000 | 2024-04-26 11:54AM EDT | 535.00 | 0.02 | 0.00 | 0.01 | +0.01 | - | 69 | 2,015 | 115.63% |
| META240426C00540000 | 2024-04-26 11:56AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 11:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 381 | 2,842 | 125.00% |
| META240426C00550000 | 2024-04-26 11:48AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 116 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 11:47AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 11:53AM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,736 | 140.63% |
| META240426C00565000 | 2024-04-26 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 1,997 | 143.75% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 11:18AM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 11:52AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 85 | 2,412 | 159.38% |
| META240426C00585000 | 2024-04-26 11:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,858 | 162.50% |
| META240426C00590000 | 2024-04-26 11:52AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 11:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 9,284 | 175.00% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:54AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 190.63% |
| META240426C00620000 | 2024-04-26 11:48AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 196.88% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 200.00% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 212.50% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 100.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 100.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 243.75% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 268.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 275.00% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 287.50% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 515.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 318.75% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 300.00% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 184.38% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 159.38% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 128.13% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 115.63% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 112.50% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 100.00% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 96.88% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 93.75% |
| META240426P00380000 | 2024-04-26 11:54AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 462 | 2,693 | 89.06% |
| META240426P00382500 | 2024-04-26 11:54AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 87.50% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 78.13% |
| META240426P00390000 | 2024-04-26 11:46AM EDT | 390.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 492 | 3,415 | 79.69% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.02 | -0.04 | -66.67% | 147 | 2,213 | 75.00% |
| META240426P00395000 | 2024-04-26 11:50AM EDT | 395.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 353 | 4,633 | 74.22% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 214 | 1,793 | 70.31% |
| META240426P00400000 | 2024-04-26 11:59AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,397 | 10,231 | 59.38% |
| META240426P00405000 | 2024-04-26 11:55AM EDT | 405.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 891 | 6,131 | 60.16% |
| META240426P00410000 | 2024-04-26 11:57AM EDT | 410.00 | 0.01 | 0.01 | 0.03 | -0.13 | -86.67% | 2,139 | 7,434 | 51.56% |
| META240426P00415000 | 2024-04-26 11:58AM EDT | 415.00 | 0.02 | 0.02 | 0.03 | -0.21 | -87.50% | 2,567 | 7,129 | 45.70% |
| META240426P00420000 | 2024-04-26 11:59AM EDT | 420.00 | 0.05 | 0.04 | 0.05 | -0.35 | -87.50% | 7,569 | 7,693 | 39.84% |
| META240426P00425000 | 2024-04-26 11:58AM EDT | 425.00 | 0.12 | 0.11 | 0.12 | -0.68 | -85.00% | 13,256 | 4,696 | 35.45% |
| META240426P00430000 | 2024-04-26 11:59AM EDT | 430.00 | 0.32 | 0.31 | 0.33 | -1.19 | -77.27% | 29,816 | 7,115 | 31.54% |
| META240426P00435000 | 2024-04-26 11:59AM EDT | 435.00 | 1.04 | 1.03 | 1.07 | -1.75 | -62.72% | 24,173 | 3,545 | 29.49% |
| META240426P00440000 | 2024-04-26 11:59AM EDT | 440.00 | 2.93 | 2.89 | 3.00 | -1.67 | -36.30% | 18,485 | 7,815 | 28.71% |
| META240426P00445000 | 2024-04-26 11:59AM EDT | 445.00 | 6.45 | 6.15 | 6.65 | -0.96 | -12.96% | 2,913 | 3,496 | 32.18% |
| META240426P00450000 | 2024-04-26 11:56AM EDT | 450.00 | 11.25 | 10.40 | 11.65 | 0.00 | - | 3,694 | 6,750 | 47.02% |
| META240426P00455000 | 2024-04-26 11:58AM EDT | 455.00 | 15.82 | 15.55 | 16.10 | +0.76 | +5.05% | 553 | 2,514 | 47.61% |
| META240426P00460000 | 2024-04-26 11:57AM EDT | 460.00 | 21.31 | 20.05 | 20.95 | +1.51 | +7.63% | 510 | 2,590 | 52.93% |
| META240426P00465000 | 2024-04-26 11:59AM EDT | 465.00 | 25.65 | 25.10 | 26.40 | +1.65 | +6.69% | 378 | 2,438 | 78.32% |
| META240426P00470000 | 2024-04-26 11:55AM EDT | 470.00 | 31.71 | 30.20 | 31.20 | +2.53 | +8.67% | 1,348 | 6,754 | 82.67% |
| META240426P00475000 | 2024-04-26 11:58AM EDT | 475.00 | 35.78 | 35.25 | 36.05 | +2.63 | +7.93% | 366 | 2,285 | 86.23% |
| META240426P00480000 | 2024-04-26 11:59AM EDT | 480.00 | 40.69 | 40.45 | 41.05 | +2.59 | +6.80% | 493 | 4,162 | 71.09% |
| META240426P00485000 | 2024-04-26 11:57AM EDT | 485.00 | 46.34 | 45.35 | 46.55 | +2.28 | +5.17% | 476 | 2,125 | 98.54% |
| META240426P00490000 | 2024-04-26 11:58AM EDT | 490.00 | 50.82 | 49.95 | 51.30 | +2.32 | +4.78% | 364 | 2,154 | 125.10% |
| META240426P00492500 | 2024-04-26 11:55AM EDT | 492.50 | 54.20 | 52.65 | 53.85 | +4.10 | +8.18% | 87 | 384 | 89.06% |
| META240426P00495000 | 2024-04-26 11:35AM EDT | 495.00 | 58.00 | 55.60 | 56.40 | +3.70 | +6.81% | 249 | 1,586 | 118.56% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 57.95 | 58.95 | +3.48 | +6.35% | 10 | 202 | 119.14% |
| META240426P00500000 | 2024-04-26 11:59AM EDT | 500.00 | 60.59 | 59.95 | 61.20 | +2.06 | +3.41% | 324 | 1,557 | 138.38% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 64.33 | 62.55 | 63.90 | +4.43 | +7.40% | 14 | 135 | 95.31% |
| META240426P00505000 | 2024-04-26 11:55AM EDT | 505.00 | 66.83 | 65.35 | 66.60 | +3.05 | +4.78% | 64 | 280 | 132.81% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 67.60 | 69.20 | +2.38 | +3.42% | 40 | 196 | 130.47% |
| META240426P00510000 | 2024-04-26 11:41AM EDT | 510.00 | 71.50 | 70.40 | 71.55 | +3.79 | +5.60% | 73 | 1,069 | 140.63% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 72.85 | 74.25 | 0.00 | - | 180 | 85 | 150.10% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 74.95 | 76.25 | +1.33 | +1.79% | 11 | 213 | 166.21% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 77.45 | 78.90 | +1.55 | +2.02% | 6 | 56 | 177.83% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.40 | 81.35 | -0.05 | -0.06% | 29 | 199 | 146.09% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 82.45 | 83.90 | -0.54 | -0.67% | 1 | 104 | 186.13% |
| META240426P00525000 | 2024-04-26 11:57AM EDT | 525.00 | 86.28 | 85.30 | 86.40 | +3.28 | +3.95% | 15 | 265 | 150.00% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 87.40 | 88.75 | -1.00 | -1.14% | 1 | 0 | 186.23% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 90.35 | 91.35 | -5.75 | -6.34% | 612 | 307 | 156.64% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 92.45 | 94.25 | -2.13 | -2.31% | 1 | 12 | 160.16% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 94.85 | 96.40 | +1.20 | +1.25% | 1 | 18 | 206.25% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 100.15 | 101.25 | +2.70 | +2.72% | 1 | 47 | 50.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 105.35 | 106.70 | 0.00 | - | 66 | 0 | 196.19% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.55 | 111.65 | +1.65 | +1.52% | 54 | 2 | 209.57% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.35 | 116.75 | 0.00 | - | 83 | 9 | 212.31% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 120.00 | 121.65 | +4.72 | +4.06% | 1 | 1 | 191.41% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 125.35 | 126.70 | 0.00 | - | 124 | 3 | 223.44% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.20 | 131.20 | 0.00 | - | 71 | 28 | 100.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 135.45 | 136.75 | 0.00 | - | 40 | 0 | 243.56% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.55 | 141.70 | 0.00 | - | 101 | 0 | 252.25% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 145.35 | 146.75 | -2.20 | -1.51% | 6 | 5 | 251.56% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 150.15 | 151.25 | 0.00 | - | 61 | 0 | 100.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 154.95 | 156.25 | 0.00 | - | 70 | 0 | 282.03% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 160.75 | 161.70 | 0.00 | - | 109 | 1 | 286.33% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 170.05 | 171.20 | 0.00 | - | 30 | 0 | 296.78% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 175.30 | 176.70 | 0.00 | - | - | 0 | 282.23% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 180.40 | 181.55 | 0.00 | - | 10 | 0 | 284.77% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.30 | 186.60 | 0.00 | - | - | 0 | 287.11% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 190.05 | 191.20 | 0.00 | - | 96 | 0 | 320.90% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.15 | 201.45 | 0.00 | - | 1 | 0 | 273.44% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.35 | 211.55 | 0.00 | - | 2 | 0 | 314.06% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 220.40 | 221.65 | 0.00 | - | 2 | 0 | 335.16% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.15 | 231.20 | 0.00 | - | 2 | 0 | 365.82% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.35 | 281.35 | 0.00 | - | 1 | 0 | 361.72% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 290.40 | 291.70 | 0.00 | - | - | 0 | 408.20% |
© 2024 Yahoo. All rights reserved.