Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 256.80 | 258.30 | -75.50 | -23.46% | 24 | 2 | 563.28% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 235.53 | 236.95 | 239.55 | -64.68 | -21.54% | 2 | 3 | 560.25% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 197.10 | 198.75 | 0.00 | - | 1 | 1 | 422.46% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.50 | 188.80 | -58.75 | -24.49% | 2 | 4 | 410.25% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 162.74 | 168.25 | 170.30 | -58.98 | -26.60% | 1 | 2 | 407.52% |
| META240426C00280000 | 2024-04-25 1:12PM EDT | 280.00 | 159.81 | 158.90 | 160.45 | -55.84 | -25.89% | 3 | 1 | 394.43% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 144.70 | 148.85 | 149.55 | -59.40 | -29.10% | 1 | 4 | 353.81% |
| META240426C00300000 | 2024-04-25 10:55AM EDT | 300.00 | 130.29 | 139.00 | 140.80 | -89.96 | -40.84% | 15 | 44 | 349.61% |
| META240426C00310000 | 2024-04-25 10:57AM EDT | 310.00 | 119.75 | 127.70 | 129.35 | -68.31 | -36.32% | 19 | 28 | 284.13% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 123.50 | 125.55 | -64.59 | -36.73% | 3 | 6 | 302.88% |
| META240426C00320000 | 2024-04-25 1:09PM EDT | 320.00 | 118.48 | 118.15 | 120.45 | -58.76 | -33.15% | 3 | 56 | 285.16% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 112.50 | 114.40 | 0.00 | - | 1 | 10 | 248.93% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 109.20 | 110.85 | 0.00 | - | 1 | 1 | 279.59% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 102.55 | 104.65 | 0.00 | - | 1 | 9 | 232.32% |
| META240426C00340000 | 2024-04-25 11:28AM EDT | 340.00 | 92.49 | 97.55 | 99.20 | -56.75 | -38.03% | 11 | 3 | 215.19% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 91.85 | 93.45 | 0.00 | - | 1 | 1 | 179.93% |
| META240426C00350000 | 2024-04-25 1:07PM EDT | 350.00 | 89.98 | 86.95 | 88.40 | -65.02 | -41.95% | 25 | 30 | 171.73% |
| META240426C00355000 | 2024-04-25 12:15PM EDT | 355.00 | 80.71 | 82.60 | 84.30 | -53.97 | -40.07% | 1 | 6 | 186.77% |
| META240426C00360000 | 2024-04-25 9:39AM EDT | 360.00 | 77.70 | 77.75 | 79.35 | -53.91 | -40.96% | 2 | 4 | 179.20% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 73.80 | 75.20 | 0.00 | - | 1 | 4 | 189.31% |
| META240426C00370000 | 2024-04-25 10:29AM EDT | 370.00 | 58.07 | 68.85 | 70.40 | -62.25 | -51.74% | 14 | 40 | 180.74% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.25 | 64.15 | 0.00 | - | 1 | 4 | 140.87% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 60.20 | 61.75 | 0.00 | - | - | 1 | 142.31% |
| META240426C00380000 | 2024-04-25 12:22PM EDT | 380.00 | 55.83 | 57.60 | 59.05 | -58.27 | -51.07% | 10 | 28 | 134.08% |
| META240426C00385000 | 2024-04-25 12:05PM EDT | 385.00 | 47.55 | 53.90 | 55.60 | -55.95 | -54.06% | 5 | 15 | 149.95% |
| META240426C00387500 | 2024-04-25 9:34AM EDT | 387.50 | 31.85 | 49.80 | 52.25 | -75.35 | -70.29% | 7 | 6 | 123.39% |
| META240426C00390000 | 2024-04-25 11:51AM EDT | 390.00 | 41.80 | 48.95 | 50.15 | -45.20 | -51.95% | 3 | 58 | 135.84% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.60 | 48.25 | -36.25 | -43.36% | 20 | 1 | 135.94% |
| META240426C00395000 | 2024-04-25 11:52AM EDT | 395.00 | 36.00 | 43.95 | 45.45 | -63.75 | -63.91% | 16 | 3 | 127.10% |
| META240426C00397500 | 2024-04-25 10:01AM EDT | 397.50 | 47.75 | 41.80 | 43.40 | -53.24 | -52.72% | 20 | 3 | 127.08% |
| META240426C00400000 | 2024-04-25 1:07PM EDT | 400.00 | 40.05 | 37.65 | 39.00 | -54.95 | -57.84% | 788 | 996 | 94.82% |
| META240426C00405000 | 2024-04-25 1:10PM EDT | 405.00 | 33.75 | 32.35 | 34.15 | -55.96 | -62.38% | 325 | 42 | 83.59% |
| META240426C00410000 | 2024-04-25 1:02PM EDT | 410.00 | 29.80 | 29.15 | 31.30 | -55.22 | -64.95% | 1,096 | 98 | 99.61% |
| META240426C00415000 | 2024-04-25 12:46PM EDT | 415.00 | 21.90 | 24.40 | 25.70 | -53.32 | -70.89% | 1,808 | 15 | 85.66% |
| META240426C00420000 | 2024-04-25 1:12PM EDT | 420.00 | 20.00 | 20.15 | 21.00 | -56.00 | -73.68% | 11,948 | 66 | 78.71% |
| META240426C00425000 | 2024-04-25 1:11PM EDT | 425.00 | 15.00 | 16.05 | 16.60 | -56.86 | -79.13% | 16,443 | 69 | 72.34% |
| META240426C00430000 | 2024-04-25 1:12PM EDT | 430.00 | 11.18 | 11.15 | 11.60 | -55.32 | -83.19% | 32,663 | 131 | 58.19% |
| META240426C00435000 | 2024-04-25 1:13PM EDT | 435.00 | 9.03 | 8.70 | 8.95 | -53.37 | -85.53% | 32,591 | 120 | 61.06% |
| META240426C00440000 | 2024-04-25 1:13PM EDT | 440.00 | 6.10 | 6.10 | 6.30 | -52.55 | -89.52% | 57,910 | 161 | 59.23% |
| META240426C00445000 | 2024-04-25 1:13PM EDT | 445.00 | 4.00 | 4.10 | 4.25 | -49.52 | -92.53% | 19,906 | 72 | 58.06% |
| META240426C00450000 | 2024-04-25 1:13PM EDT | 450.00 | 2.52 | 2.52 | 2.60 | -46.98 | -94.91% | 62,496 | 409 | 56.01% |
| META240426C00455000 | 2024-04-25 1:13PM EDT | 455.00 | 1.53 | 1.57 | 1.64 | -44.31 | -96.66% | 12,516 | 170 | 56.13% |
| META240426C00460000 | 2024-04-25 1:13PM EDT | 460.00 | 1.01 | 0.95 | 1.01 | -41.52 | -97.69% | 16,504 | 370 | 56.49% |
| META240426C00465000 | 2024-04-25 1:13PM EDT | 465.00 | 0.58 | 0.60 | 0.65 | -38.12 | -98.45% | 6,491 | 585 | 57.91% |
| META240426C00470000 | 2024-04-25 1:12PM EDT | 470.00 | 0.37 | 0.35 | 0.37 | -34.93 | -98.92% | 9,605 | 844 | 58.20% |
| META240426C00475000 | 2024-04-25 1:12PM EDT | 475.00 | 0.32 | 0.26 | 0.29 | -32.28 | -99.23% | 4,057 | 1,007 | 61.77% |
| META240426C00480000 | 2024-04-25 1:12PM EDT | 480.00 | 0.20 | 0.20 | 0.23 | -28.95 | -99.31% | 5,649 | 1,643 | 65.23% |
| META240426C00485000 | 2024-04-25 1:13PM EDT | 485.00 | 0.16 | 0.15 | 0.18 | -26.34 | -99.40% | 1,570 | 1,523 | 68.36% |
| META240426C00490000 | 2024-04-25 1:11PM EDT | 490.00 | 0.13 | 0.12 | 0.14 | -23.85 | -99.46% | 4,955 | 3,525 | 71.48% |
| META240426C00492500 | 2024-04-25 1:13PM EDT | 492.50 | 0.11 | 0.09 | 0.12 | -22.99 | -99.57% | 1,470 | 1,178 | 72.07% |
| META240426C00495000 | 2024-04-25 1:12PM EDT | 495.00 | 0.08 | 0.09 | 0.12 | -21.42 | -99.63% | 6,830 | 4,743 | 74.61% |
| META240426C00497500 | 2024-04-25 12:59PM EDT | 497.50 | 0.09 | 0.07 | 0.10 | -19.76 | -99.55% | 1,750 | 1,763 | 75.20% |
| META240426C00500000 | 2024-04-25 1:10PM EDT | 500.00 | 0.07 | 0.07 | 0.09 | -19.13 | -99.64% | 11,651 | 10,479 | 76.95% |
| META240426C00502500 | 2024-04-25 12:51PM EDT | 502.50 | 0.05 | 0.05 | 0.09 | -18.15 | -99.73% | 929 | 879 | 78.13% |
| META240426C00505000 | 2024-04-25 1:08PM EDT | 505.00 | 0.06 | 0.05 | 0.08 | -16.89 | -99.65% | 1,869 | 2,848 | 79.88% |
| META240426C00507500 | 2024-04-25 12:59PM EDT | 507.50 | 0.07 | 0.04 | 0.07 | -16.08 | -99.57% | 625 | 1,151 | 80.86% |
| META240426C00510000 | 2024-04-25 1:12PM EDT | 510.00 | 0.04 | 0.04 | 0.06 | -14.96 | -99.73% | 2,871 | 7,026 | 82.03% |
| META240426C00512500 | 2024-04-25 1:07PM EDT | 512.50 | 0.04 | 0.04 | 0.05 | -14.16 | -99.72% | 916 | 1,292 | 83.59% |
| META240426C00515000 | 2024-04-25 1:12PM EDT | 515.00 | 0.05 | 0.03 | 0.05 | -13.22 | -99.77% | 1,242 | 3,775 | 84.77% |
| META240426C00517500 | 2024-04-25 12:59PM EDT | 517.50 | 0.06 | 0.02 | 0.05 | -12.34 | -99.52% | 246 | 648 | 85.55% |
| META240426C00520000 | 2024-04-25 1:13PM EDT | 520.00 | 0.04 | 0.02 | 0.04 | -11.81 | -99.83% | 2,200 | 10,069 | 86.72% |
| META240426C00522500 | 2024-04-25 1:07PM EDT | 522.50 | 0.03 | 0.01 | 0.04 | -10.92 | -99.73% | 262 | 1,467 | 86.72% |
| META240426C00525000 | 2024-04-25 1:07PM EDT | 525.00 | 0.03 | 0.02 | 0.04 | -10.10 | -99.70% | 1,170 | 5,994 | 90.63% |
| META240426C00527500 | 2024-04-25 12:29PM EDT | 527.50 | 0.03 | 0.02 | 0.04 | -9.17 | -99.67% | 1,091 | 1,051 | 92.97% |
| META240426C00530000 | 2024-04-25 1:09PM EDT | 530.00 | 0.02 | 0.02 | 0.03 | -8.88 | -99.66% | 6,264 | 8,397 | 92.97% |
| META240426C00532500 | 2024-04-25 1:04PM EDT | 532.50 | 0.02 | 0.01 | 0.03 | -8.15 | -99.63% | 389 | 857 | 92.97% |
| META240426C00535000 | 2024-04-25 1:11PM EDT | 535.00 | 0.03 | 0.01 | 0.03 | -7.47 | -99.60% | 850 | 2,283 | 95.31% |
| META240426C00540000 | 2024-04-25 1:11PM EDT | 540.00 | 0.03 | 0.01 | 0.02 | -6.57 | -99.85% | 1,531 | 6,794 | 96.88% |
| META240426C00545000 | 2024-04-25 12:46PM EDT | 545.00 | 0.01 | 0.01 | 0.02 | -5.69 | -99.82% | 1,358 | 2,568 | 100.00% |
| META240426C00550000 | 2024-04-25 1:10PM EDT | 550.00 | 0.01 | 0.01 | 0.02 | -4.84 | -99.79% | 4,060 | 12,102 | 103.91% |
| META240426C00555000 | 2024-04-25 1:13PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -4.09 | -99.76% | 908 | 2,604 | 98.44% |
| META240426C00560000 | 2024-04-25 1:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | -3.54 | -99.72% | 1,792 | 3,086 | 103.13% |
| META240426C00565000 | 2024-04-25 12:31PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -3.19 | -99.69% | 431 | 2,151 | 106.25% |
| META240426C00570000 | 2024-04-25 1:08PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -2.55 | -99.22% | 965 | 4,419 | 109.38% |
| META240426C00575000 | 2024-04-25 1:11PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | -2.31 | -99.57% | 835 | 3,739 | 112.50% |
| META240426C00580000 | 2024-04-25 1:11PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | -1.82 | -99.45% | 660 | 2,552 | 115.63% |
| META240426C00585000 | 2024-04-25 12:54PM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -1.75 | -99.43% | 253 | 1,864 | 118.75% |
| META240426C00590000 | 2024-04-25 12:34PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | -1.33 | -99.25% | 1,016 | 2,742 | 121.88% |
| META240426C00595000 | 2024-04-25 12:59PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | -1.10 | -99.10% | 190 | 2,345 | 125.00% |
| META240426C00600000 | 2024-04-25 1:03PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | -0.99 | -99.00% | 2,885 | 9,350 | 128.13% |
| META240426C00605000 | 2024-04-25 1:08PM EDT | 605.00 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 517 | 1,380 | 131.25% |
| META240426C00610000 | 2024-04-25 1:03PM EDT | 610.00 | 0.01 | 0.00 | 0.01 | -0.67 | -98.53% | 285 | 1,452 | 134.38% |
| META240426C00615000 | 2024-04-25 1:01PM EDT | 615.00 | 0.01 | 0.00 | 0.01 | -0.64 | -98.46% | 82 | 719 | 137.50% |
| META240426C00620000 | 2024-04-25 1:06PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | -0.49 | -98.00% | 447 | 4,133 | 140.63% |
| META240426C00625000 | 2024-04-25 12:40PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | -0.43 | -97.73% | 237 | 1,251 | 143.75% |
| META240426C00630000 | 2024-04-25 12:41PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 175 | 1,030 | 143.75% |
| META240426C00635000 | 2024-04-25 12:42PM EDT | 635.00 | 0.01 | 0.00 | 0.01 | -0.38 | -97.44% | 47 | 1,422 | 150.00% |
| META240426C00640000 | 2024-04-25 1:04PM EDT | 640.00 | 0.01 | 0.00 | 0.01 | -0.27 | -96.43% | 214 | 2,065 | 150.00% |
| META240426C00645000 | 2024-04-25 10:16AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 35 | 561 | 156.25% |
| META240426C00650000 | 2024-04-25 1:02PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 196 | 2,632 | 156.25% |
| META240426C00655000 | 2024-04-25 10:30AM EDT | 655.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 77 | 880 | 159.38% |
| META240426C00660000 | 2024-04-25 10:21AM EDT | 660.00 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 138 | 1,616 | 162.50% |
| META240426C00665000 | 2024-04-25 10:30AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 212 | 879 | 165.63% |
| META240426C00670000 | 2024-04-25 9:42AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 104 | 976 | 168.75% |
| META240426C00675000 | 2024-04-25 9:31AM EDT | 675.00 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 28 | 483 | 168.75% |
| META240426C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 27 | 941 | 175.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 1 | 81 | 175.00% |
| META240426C00690000 | 2024-04-24 3:59PM EDT | 690.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 1,685 | 178.13% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 42 | 8,722 | 181.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 21 | 813 | 187.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 193.75% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 196.88% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 6,484 | 203.13% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 206.25% |
| META240426C00760000 | 2024-04-25 10:28AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 170 | 212.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 218.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 221.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 225.00% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 19 | 231.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 350.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 362.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 268.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 256.25% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 237.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 225.00% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 165.63% |
| META240426P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 50 | 1,380 | 153.13% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 462 | 140.63% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 564 | 134.38% |
| META240426P00320000 | 2024-04-24 3:12PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 485 | 128.13% |
| META240426P00325000 | 2024-04-24 3:46PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 485 | 121.88% |
| META240426P00330000 | 2024-04-25 10:56AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 41 | 1,298 | 115.63% |
| META240426P00335000 | 2024-04-25 9:32AM EDT | 335.00 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 77 | 359 | 109.38% |
| META240426P00340000 | 2024-04-25 11:54AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 48 | 1,190 | 106.25% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 57 | 615 | 98.44% |
| META240426P00350000 | 2024-04-25 12:45PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,476 | 3,135 | 93.75% |
| META240426P00355000 | 2024-04-25 11:19AM EDT | 355.00 | 0.03 | 0.00 | 0.02 | -0.02 | -40.00% | 114 | 192 | 93.75% |
| META240426P00360000 | 2024-04-25 1:09PM EDT | 360.00 | 0.02 | 0.01 | 0.02 | -0.08 | -88.89% | 583 | 894 | 90.63% |
| META240426P00362500 | 2024-04-25 1:03PM EDT | 362.50 | 0.02 | 0.01 | 0.02 | -0.05 | -71.43% | 127 | 1,048 | 87.50% |
| META240426P00365000 | 2024-04-25 1:09PM EDT | 365.00 | 0.02 | 0.01 | 0.02 | -0.10 | -83.33% | 300 | 701 | 84.38% |
| META240426P00367500 | 2024-04-25 12:41PM EDT | 367.50 | 0.03 | 0.00 | 0.04 | -0.06 | -66.67% | 158 | 589 | 83.59% |
| META240426P00370000 | 2024-04-25 1:12PM EDT | 370.00 | 0.02 | 0.02 | 0.03 | -0.09 | -81.82% | 1,507 | 1,051 | 82.81% |
| META240426P00372500 | 2024-04-25 1:08PM EDT | 372.50 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 249 | 385 | 81.25% |
| META240426P00375000 | 2024-04-25 1:12PM EDT | 375.00 | 0.02 | 0.02 | 0.03 | -0.12 | -85.71% | 1,482 | 1,349 | 76.56% |
| META240426P00377500 | 2024-04-25 1:11PM EDT | 377.50 | 0.04 | 0.02 | 0.04 | -0.13 | -86.67% | 361 | 238 | 75.00% |
| META240426P00380000 | 2024-04-25 1:04PM EDT | 380.00 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 3,308 | 1,944 | 73.05% |
| META240426P00382500 | 2024-04-25 1:05PM EDT | 382.50 | 0.03 | 0.03 | 0.06 | -0.14 | -82.35% | 921 | 757 | 72.07% |
| META240426P00385000 | 2024-04-25 1:08PM EDT | 385.00 | 0.05 | 0.04 | 0.05 | -0.17 | -80.95% | 2,568 | 1,010 | 68.75% |
| META240426P00387500 | 2024-04-25 1:07PM EDT | 387.50 | 0.05 | 0.05 | 0.07 | -0.19 | -76.00% | 906 | 1,122 | 67.97% |
| META240426P00390000 | 2024-04-25 1:08PM EDT | 390.00 | 0.07 | 0.07 | 0.08 | -0.21 | -75.00% | 10,693 | 1,834 | 66.80% |
| META240426P00392500 | 2024-04-25 1:12PM EDT | 392.50 | 0.08 | 0.07 | 0.08 | -0.21 | -70.00% | 2,029 | 469 | 63.28% |
| META240426P00395000 | 2024-04-25 1:13PM EDT | 395.00 | 0.10 | 0.10 | 0.11 | -0.24 | -70.59% | 8,351 | 2,852 | 62.89% |
| META240426P00397500 | 2024-04-25 1:13PM EDT | 397.50 | 0.12 | 0.11 | 0.13 | -0.28 | -68.29% | 2,746 | 791 | 60.64% |
| META240426P00400000 | 2024-04-25 1:13PM EDT | 400.00 | 0.13 | 0.14 | 0.15 | -0.36 | -73.47% | 32,601 | 7,835 | 58.79% |
| META240426P00405000 | 2024-04-25 1:11PM EDT | 405.00 | 0.22 | 0.19 | 0.22 | -0.23 | -51.11% | 9,425 | 4,758 | 54.79% |
| META240426P00410000 | 2024-04-25 1:13PM EDT | 410.00 | 0.29 | 0.28 | 0.32 | -0.52 | -64.20% | 28,243 | 3,555 | 50.78% |
| META240426P00415000 | 2024-04-25 1:13PM EDT | 415.00 | 0.48 | 0.48 | 0.48 | -0.61 | -55.96% | 20,189 | 5,874 | 47.51% |
| META240426P00420000 | 2024-04-25 1:13PM EDT | 420.00 | 0.85 | 0.78 | 0.83 | -0.50 | -37.04% | 41,155 | 5,005 | 44.97% |
| META240426P00425000 | 2024-04-25 1:13PM EDT | 425.00 | 1.43 | 1.41 | 1.46 | -0.32 | -18.08% | 23,141 | 3,491 | 42.90% |
| META240426P00430000 | 2024-04-25 1:13PM EDT | 430.00 | 2.51 | 2.50 | 2.59 | +0.29 | +13.06% | 29,566 | 4,853 | 41.68% |
| META240426P00435000 | 2024-04-25 1:13PM EDT | 435.00 | 4.15 | 4.00 | 4.15 | +1.43 | +52.57% | 16,601 | 3,507 | 39.04% |
| META240426P00440000 | 2024-04-25 1:13PM EDT | 440.00 | 6.60 | 6.20 | 6.40 | +3.10 | +91.72% | 13,216 | 8,186 | 36.01% |
| META240426P00445000 | 2024-04-25 1:10PM EDT | 445.00 | 10.33 | 9.15 | 9.35 | +6.03 | +140.23% | 3,828 | 4,245 | 31.03% |
| META240426P00450000 | 2024-04-25 1:12PM EDT | 450.00 | 13.38 | 13.65 | 14.55 | +7.98 | +122.39% | 8,166 | 8,749 | 43.85% |
| META240426P00455000 | 2024-04-25 1:08PM EDT | 455.00 | 17.86 | 16.30 | 17.75 | +11.39 | +176.04% | 1,657 | 3,560 | 0.00% |
| META240426P00460000 | 2024-04-25 1:12PM EDT | 460.00 | 21.60 | 22.00 | 23.20 | +13.77 | +147.59% | 3,173 | 4,022 | 32.42% |
| META240426P00465000 | 2024-04-25 1:05PM EDT | 465.00 | 25.72 | 25.80 | 26.70 | +16.26 | +171.88% | 1,798 | 3,080 | 0.00% |
| META240426P00470000 | 2024-04-25 1:11PM EDT | 470.00 | 32.36 | 31.45 | 32.90 | +21.13 | +188.16% | 4,896 | 8,527 | 0.00% |
| META240426P00475000 | 2024-04-25 1:13PM EDT | 475.00 | 35.50 | 34.85 | 36.40 | +22.50 | +173.08% | 2,214 | 3,612 | 0.00% |
| META240426P00480000 | 2024-04-25 1:11PM EDT | 480.00 | 42.33 | 41.45 | 41.35 | +27.28 | +181.26% | 3,456 | 5,986 | 0.00% |
| META240426P00485000 | 2024-04-25 1:09PM EDT | 485.00 | 46.55 | 44.85 | 45.85 | +28.95 | +164.49% | 1,659 | 3,172 | 0.00% |
| META240426P00490000 | 2024-04-25 1:03PM EDT | 490.00 | 50.00 | 49.70 | 51.30 | +30.35 | +154.45% | 1,317 | 3,876 | 0.00% |
| META240426P00492500 | 2024-04-25 12:53PM EDT | 492.50 | 56.15 | 52.75 | 54.70 | +35.05 | +166.11% | 455 | 908 | 0.00% |
| META240426P00495000 | 2024-04-25 1:05PM EDT | 495.00 | 54.85 | 54.75 | 56.00 | +32.48 | +145.19% | 993 | 2,591 | 0.00% |
| META240426P00497500 | 2024-04-25 12:01PM EDT | 497.50 | 66.93 | 58.35 | 60.00 | +43.37 | +184.08% | 177 | 569 | 0.00% |
| META240426P00500000 | 2024-04-25 1:12PM EDT | 500.00 | 60.00 | 61.15 | 62.45 | +35.14 | +126.81% | 1,122 | 3,314 | 0.00% |
| META240426P00502500 | 2024-04-25 10:43AM EDT | 502.50 | 68.93 | 63.70 | 65.20 | +42.78 | +163.59% | 41 | 503 | 0.00% |
| META240426P00505000 | 2024-04-25 12:26PM EDT | 505.00 | 67.10 | 64.25 | 65.95 | +39.75 | +145.34% | 249 | 740 | 0.00% |
| META240426P00507500 | 2024-04-25 12:46PM EDT | 507.50 | 71.35 | 66.95 | 68.80 | +41.98 | +142.93% | 211 | 745 | 0.00% |
| META240426P00510000 | 2024-04-25 1:09PM EDT | 510.00 | 71.38 | 69.80 | 71.15 | +40.35 | +130.04% | 531 | 1,725 | 0.00% |
| META240426P00512500 | 2024-04-25 11:12AM EDT | 512.50 | 81.34 | 74.00 | 75.35 | +49.23 | +153.32% | 16 | 133 | 0.00% |
| META240426P00515000 | 2024-04-25 12:59PM EDT | 515.00 | 76.00 | 74.00 | 76.30 | +42.06 | +123.92% | 104 | 544 | 0.00% |
| META240426P00517500 | 2024-04-25 11:53AM EDT | 517.50 | 87.50 | 76.85 | 78.40 | +49.72 | +131.60% | 1 | 97 | 0.00% |
| META240426P00520000 | 2024-04-25 12:33PM EDT | 520.00 | 85.84 | 79.45 | 82.15 | +48.94 | +132.63% | 107 | 467 | 0.00% |
| META240426P00522500 | 2024-04-25 10:06AM EDT | 522.50 | 91.88 | 81.80 | 83.60 | +52.75 | +134.81% | 7 | 156 | 0.00% |
| META240426P00525000 | 2024-04-25 11:51AM EDT | 525.00 | 94.59 | 84.05 | 85.95 | +54.24 | +134.42% | 107 | 866 | 0.00% |
| META240426P00527500 | 2024-04-25 9:32AM EDT | 527.50 | 108.88 | 88.55 | 90.60 | +66.83 | +158.93% | 2 | 63 | 0.00% |
| META240426P00530000 | 2024-04-25 12:55PM EDT | 530.00 | 91.80 | 89.00 | 91.10 | +48.39 | +111.47% | 38 | 435 | 0.00% |
| META240426P00532500 | 2024-04-25 12:55PM EDT | 532.50 | 93.77 | 91.90 | 94.00 | +47.30 | +101.79% | 9 | 68 | 0.00% |
| META240426P00535000 | 2024-04-24 3:45PM EDT | 535.00 | 116.22 | 96.00 | 98.15 | +68.78 | +144.98% | 3 | 120 | 89.06% |
| META240426P00540000 | 2024-04-25 11:45AM EDT | 540.00 | 108.70 | 99.10 | 101.35 | +55.99 | +106.22% | 29 | 293 | 0.00% |
| META240426P00545000 | 2024-04-25 10:19AM EDT | 545.00 | 105.90 | 105.55 | 107.55 | +49.16 | +86.64% | 6 | 44 | 0.00% |
| META240426P00550000 | 2024-04-25 12:26PM EDT | 550.00 | 112.70 | 109.90 | 111.20 | +52.70 | +87.83% | 14 | 35 | 0.00% |
| META240426P00555000 | 2024-04-24 3:11PM EDT | 555.00 | 128.88 | 113.85 | 116.20 | +62.95 | +95.48% | 1 | 63 | 0.00% |
| META240426P00560000 | 2024-04-25 12:57PM EDT | 560.00 | 120.28 | 119.40 | 121.20 | +49.93 | +70.97% | 8 | 2 | 0.00% |
| META240426P00565000 | 2024-04-25 10:58AM EDT | 565.00 | 135.55 | 125.60 | 127.25 | +61.90 | +84.05% | 21 | 32 | 0.00% |
| META240426P00570000 | 2024-04-24 3:55PM EDT | 570.00 | 78.05 | 131.05 | 132.40 | 0.00 | - | 3 | 154 | 0.00% |
| META240426P00575000 | 2024-04-24 3:50PM EDT | 575.00 | 81.41 | 136.45 | 138.20 | 0.00 | - | 6 | 30 | 139.06% |
| META240426P00580000 | 2024-04-24 2:59PM EDT | 580.00 | 157.83 | 139.40 | 142.60 | +66.46 | +72.74% | 1 | 90 | 0.00% |
| META240426P00585000 | 2024-04-24 3:25PM EDT | 585.00 | 92.17 | 144.10 | 146.20 | 0.00 | - | 25 | 59 | 0.00% |
| META240426P00590000 | 2024-04-25 9:50AM EDT | 590.00 | 163.54 | 150.90 | 152.45 | +66.61 | +68.72% | 1 | 45 | 0.00% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 155.95 | 157.70 | 0.00 | - | 60 | 55 | 0.00% |
| META240426P00600000 | 2024-04-24 3:29PM EDT | 600.00 | 106.61 | 160.35 | 162.55 | 0.00 | - | 16 | 61 | 0.00% |
| META240426P00610000 | 2024-04-24 3:59PM EDT | 610.00 | 116.28 | 170.10 | 171.05 | 0.00 | - | 1 | 26 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 174.70 | 175.85 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 181.05 | 183.15 | 0.00 | - | 75 | 16 | 146.88% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 185.95 | 188.15 | 0.00 | - | - | 0 | 150.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 189.80 | 190.95 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 198.85 | 201.20 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.35 | 211.20 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.10 | 220.90 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 230.55 | 232.40 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.45 | 282.15 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 289.25 | 291.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.