Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 257.75 | 259.10 | 0.00 | - | 24 | 25 | 699.22% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 237.55 | 239.00 | 0.00 | - | 2 | 3 | 560.94% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 197.60 | 199.00 | 0.00 | - | 1 | 1 | 449.22% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 187.70 | 189.85 | 0.00 | - | 2 | 5 | 514.84% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 167.85 | 169.00 | 0.00 | - | 2 | 2 | 399.61% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 157.90 | 159.00 | 0.00 | - | 4 | 2 | 376.95% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 147.20 | 148.55 | 0.00 | - | 1 | 3 | 365.63% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 137.60 | 138.40 | 0.00 | - | 26 | 31 | 316.02% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 127.60 | 128.80 | 0.00 | - | 35 | 14 | 229.69% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 122.15 | 123.75 | 0.00 | - | 3 | 9 | 320.51% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 117.55 | 119.10 | 0.00 | - | 58 | 12 | 253.91% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 113.60 | 113.95 | 0.00 | - | 1 | 10 | 296.09% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 107.70 | 108.70 | 0.00 | - | 1 | 1 | 190.63% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 102.85 | 103.55 | -5.73 | -5.47% | 1 | 9 | 181.25% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 97.20 | 98.75 | 0.00 | - | 11 | 2 | 255.66% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 92.70 | 93.95 | 0.00 | - | 1 | 1 | 199.22% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 87.60 | 88.65 | +2.13 | +2.39% | 2 | 21 | 223.24% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 82.85 | 83.95 | +0.22 | +0.27% | 2 | 5 | 188.09% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 77.55 | 78.90 | +4.42 | +5.69% | 1 | 5 | 146.88% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 72.90 | 73.85 | 0.00 | - | 1 | 4 | 163.48% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 67.90 | 68.70 | 0.00 | - | 17 | 41 | 143.36% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 62.50 | 63.85 | 0.00 | - | 1 | 4 | 50.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 59.60 | 60.80 | 0.00 | - | - | 1 | 128.13% |
| META240426C00380000 | 2024-04-26 12:15PM EDT | 380.00 | 58.65 | 57.85 | 58.75 | -2.17 | -3.57% | 20 | 31 | 123.24% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 52.90 | 53.80 | 0.00 | - | 6 | 16 | 118.95% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 49.65 | 50.90 | +20.35 | +63.89% | 1 | 11 | 118.36% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 47.20 | 48.30 | +0.37 | +0.89% | 38 | 57 | 103.52% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 45.40 | 47.40 | 0.00 | - | 20 | 11 | 133.98% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 42.90 | 44.20 | +6.50 | +18.06% | 63 | 15 | 112.01% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 40.00 | 40.90 | 0.00 | - | 20 | 17 | 97.17% |
| META240426C00400000 | 2024-04-26 11:56AM EDT | 400.00 | 38.85 | 37.70 | 38.25 | -2.90 | -6.95% | 173 | 1,124 | 77.93% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 32.25 | 33.35 | -5.74 | -15.64% | 48 | 172 | 77.93% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 27.65 | 29.15 | -1.50 | -4.84% | 112 | 384 | 70.70% |
| META240426C00415000 | 2024-04-26 11:50AM EDT | 415.00 | 24.37 | 23.05 | 24.00 | -3.29 | -11.89% | 82 | 485 | 65.43% |
| META240426C00420000 | 2024-04-26 12:08PM EDT | 420.00 | 20.00 | 18.60 | 19.60 | -2.00 | -9.09% | 1,343 | 1,672 | 69.14% |
| META240426C00425000 | 2024-04-26 12:16PM EDT | 425.00 | 13.50 | 13.00 | 14.70 | -3.44 | -20.31% | 446 | 870 | 65.72% |
| META240426C00430000 | 2024-04-26 12:14PM EDT | 430.00 | 9.82 | 7.90 | 8.75 | -3.18 | -24.46% | 4,257 | 3,338 | 33.99% |
| META240426C00435000 | 2024-04-26 12:17PM EDT | 435.00 | 4.05 | 3.90 | 4.05 | -5.25 | -56.45% | 7,202 | 2,784 | 22.93% |
| META240426C00440000 | 2024-04-26 12:18PM EDT | 440.00 | 1.40 | 1.45 | 1.50 | -4.95 | -77.95% | 30,410 | 4,565 | 25.07% |
| META240426C00445000 | 2024-04-26 12:18PM EDT | 445.00 | 0.38 | 0.36 | 0.40 | -3.52 | -90.26% | 20,373 | 2,601 | 26.32% |
| META240426C00450000 | 2024-04-26 12:17PM EDT | 450.00 | 0.11 | 0.11 | 0.14 | -2.07 | -94.95% | 26,013 | 6,206 | 30.47% |
| META240426C00455000 | 2024-04-26 12:17PM EDT | 455.00 | 0.05 | 0.05 | 0.06 | -1.18 | -95.93% | 7,454 | 2,994 | 34.96% |
| META240426C00460000 | 2024-04-26 12:16PM EDT | 460.00 | 0.03 | 0.03 | 0.04 | -0.66 | -95.65% | 7,472 | 4,918 | 41.02% |
| META240426C00465000 | 2024-04-26 12:16PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.39 | -97.50% | 4,238 | 2,845 | 44.92% |
| META240426C00470000 | 2024-04-26 12:15PM EDT | 470.00 | 0.02 | 0.01 | 0.02 | -0.21 | -95.45% | 2,133 | 3,139 | 50.78% |
| META240426C00475000 | 2024-04-26 12:11PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 803 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 12:09PM EDT | 480.00 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 1,137 | 3,338 | 57.81% |
| META240426C00485000 | 2024-04-26 12:12PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -92.31% | 111 | 1,918 | 70.31% |
| META240426C00490000 | 2024-04-26 12:07PM EDT | 490.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 611 | 7,949 | 68.75% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 12:11PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 687 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 12:13PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,065 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 11:54AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 3,000 | 87.50% |
| META240426C00507500 | 2024-04-26 11:55AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,031 | 89.06% |
| META240426C00510000 | 2024-04-26 12:15PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:49AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 100.00% |
| META240426C00520000 | 2024-04-26 12:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 488 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 12:06PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 12:17PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 166 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 12:00PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 12:17PM EDT | 540.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 130 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 11:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 381 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 12:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 131 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 12:17PM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 51 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 12:17PM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 43 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 11:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 12:01PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 11:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-26 11:48AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 109.38% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 11:54AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 462 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:54AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 85.94% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 76.56% |
| META240426P00390000 | 2024-04-26 12:11PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | -0.03 | -75.00% | 493 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 12:16PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 377 | 4,633 | 65.63% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 227 | 1,793 | 65.63% |
| META240426P00400000 | 2024-04-26 12:16PM EDT | 400.00 | 0.02 | 0.00 | 0.01 | -0.05 | -83.33% | 3,411 | 10,231 | 57.81% |
| META240426P00405000 | 2024-04-26 12:16PM EDT | 405.00 | 0.02 | 0.01 | 0.03 | -0.07 | -77.78% | 908 | 6,131 | 58.59% |
| META240426P00410000 | 2024-04-26 12:11PM EDT | 410.00 | 0.02 | 0.01 | 0.03 | -0.12 | -85.71% | 2,204 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 12:12PM EDT | 415.00 | 0.03 | 0.02 | 0.03 | -0.20 | -86.96% | 2,671 | 7,129 | 44.14% |
| META240426P00420000 | 2024-04-26 12:16PM EDT | 420.00 | 0.04 | 0.04 | 0.06 | -0.36 | -90.00% | 7,997 | 7,693 | 38.87% |
| META240426P00425000 | 2024-04-26 12:17PM EDT | 425.00 | 0.12 | 0.10 | 0.12 | -0.68 | -85.00% | 13,755 | 4,696 | 33.20% |
| META240426P00430000 | 2024-04-26 12:17PM EDT | 430.00 | 0.34 | 0.31 | 0.35 | -1.17 | -78.00% | 31,107 | 7,115 | 29.25% |
| META240426P00435000 | 2024-04-26 12:17PM EDT | 435.00 | 1.26 | 1.26 | 1.30 | -1.53 | -54.84% | 27,080 | 3,545 | 28.32% |
| META240426P00440000 | 2024-04-26 12:17PM EDT | 440.00 | 3.57 | 3.40 | 3.65 | -1.03 | -21.78% | 20,666 | 7,815 | 28.76% |
| META240426P00445000 | 2024-04-26 12:17PM EDT | 445.00 | 7.57 | 7.15 | 7.80 | +0.16 | +2.27% | 2,981 | 3,496 | 36.13% |
| META240426P00450000 | 2024-04-26 12:17PM EDT | 450.00 | 12.10 | 11.30 | 12.10 | +0.85 | +8.46% | 3,766 | 6,750 | 35.30% |
| META240426P00455000 | 2024-04-26 12:16PM EDT | 455.00 | 16.06 | 15.50 | 16.60 | +1.00 | +6.94% | 577 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 12:16PM EDT | 460.00 | 21.02 | 21.50 | 22.80 | +1.22 | +6.16% | 538 | 2,590 | 58.30% |
| META240426P00465000 | 2024-04-26 12:13PM EDT | 465.00 | 25.50 | 25.75 | 27.05 | +1.50 | +6.25% | 417 | 2,438 | 63.67% |
| META240426P00470000 | 2024-04-26 12:13PM EDT | 470.00 | 30.50 | 31.40 | 32.90 | +1.32 | +4.52% | 1,369 | 6,754 | 78.03% |
| META240426P00475000 | 2024-04-26 12:09PM EDT | 475.00 | 35.00 | 36.00 | 36.90 | +1.85 | +5.58% | 389 | 2,285 | 69.14% |
| META240426P00480000 | 2024-04-26 12:14PM EDT | 480.00 | 40.15 | 41.55 | 42.45 | +2.05 | +5.38% | 500 | 4,162 | 86.91% |
| META240426P00485000 | 2024-04-26 12:10PM EDT | 485.00 | 44.63 | 46.65 | 47.65 | +0.57 | +1.29% | 491 | 2,125 | 105.18% |
| META240426P00490000 | 2024-04-26 12:08PM EDT | 490.00 | 50.00 | 51.10 | 52.80 | +1.50 | +3.09% | 390 | 2,154 | 98.05% |
| META240426P00492500 | 2024-04-26 12:03PM EDT | 492.50 | 53.20 | 53.45 | 54.50 | +3.10 | +6.19% | 88 | 384 | 107.03% |
| META240426P00495000 | 2024-04-26 12:17PM EDT | 495.00 | 57.09 | 56.10 | 57.55 | +2.79 | +5.14% | 316 | 1,586 | 50.00% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 58.85 | 60.40 | +3.48 | +6.35% | 10 | 202 | 124.71% |
| META240426P00500000 | 2024-04-26 12:13PM EDT | 500.00 | 60.30 | 61.60 | 62.70 | +1.77 | +3.02% | 326 | 1,557 | 130.47% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 64.33 | 64.05 | 65.30 | +4.43 | +7.40% | 14 | 135 | 136.13% |
| META240426P00505000 | 2024-04-26 11:55AM EDT | 505.00 | 66.83 | 65.80 | 67.20 | +3.05 | +4.78% | 64 | 280 | 141.80% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 69.05 | 70.40 | +2.38 | +3.42% | 40 | 196 | 147.46% |
| META240426P00510000 | 2024-04-26 12:02PM EDT | 510.00 | 70.65 | 71.00 | 72.20 | +2.94 | +4.34% | 74 | 1,069 | 149.90% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 73.65 | 74.75 | 0.00 | - | 180 | 85 | 157.13% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 76.45 | 77.55 | +1.33 | +1.79% | 11 | 213 | 140.82% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 78.55 | 79.70 | +1.55 | +2.02% | 6 | 56 | 161.72% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 80.90 | 82.35 | -0.05 | -0.06% | 29 | 199 | 175.10% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 83.45 | 85.15 | -0.54 | -0.67% | 1 | 104 | 194.29% |
| META240426P00525000 | 2024-04-26 11:57AM EDT | 525.00 | 86.28 | 86.35 | 87.55 | +3.28 | +3.95% | 15 | 265 | 148.05% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 88.80 | 90.45 | -1.00 | -1.14% | 1 | 0 | 170.90% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 91.45 | 92.60 | -5.75 | -6.34% | 612 | 307 | 164.84% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 93.80 | 95.45 | -2.13 | -2.31% | 1 | 12 | 178.22% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 96.30 | 97.05 | +1.20 | +1.25% | 1 | 18 | 174.41% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 101.05 | 102.50 | +2.70 | +2.72% | 1 | 47 | 214.94% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 106.20 | 107.60 | 0.00 | - | 66 | 0 | 164.06% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 110.10 | 111.40 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 115.90 | 117.10 | 0.00 | - | 83 | 9 | 207.03% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 120.80 | 122.20 | +4.72 | +4.06% | 1 | 1 | 223.24% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 126.20 | 128.10 | 0.00 | - | 124 | 3 | 225.20% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 130.90 | 132.40 | 0.00 | - | 71 | 28 | 252.44% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 136.50 | 138.05 | 0.00 | - | 40 | 0 | 249.81% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 140.20 | 141.40 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 146.05 | 147.60 | -2.20 | -1.51% | 6 | 5 | 50.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 151.15 | 152.20 | 0.00 | - | 61 | 0 | 262.31% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 156.10 | 157.20 | 0.00 | - | 70 | 0 | 268.56% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 161.55 | 162.80 | 0.00 | - | 109 | 1 | 272.07% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 171.00 | 172.20 | 0.00 | - | 30 | 0 | 286.72% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 176.15 | 177.80 | 0.00 | - | - | 0 | 260.94% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 181.50 | 183.10 | 0.00 | - | 10 | 0 | 308.59% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 186.10 | 187.05 | 0.00 | - | - | 0 | 284.96% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 191.60 | 192.85 | 0.00 | - | 96 | 0 | 312.89% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 200.80 | 202.15 | 0.00 | - | 1 | 0 | 315.43% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 210.90 | 212.15 | 0.00 | - | 2 | 0 | 326.37% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 221.65 | 223.05 | 0.00 | - | 2 | 0 | 359.38% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 231.25 | 232.85 | 0.00 | - | 2 | 0 | 332.03% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 280.90 | 282.20 | 0.00 | - | 1 | 0 | 403.91% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 291.65 | 292.85 | 0.00 | - | - | 0 | 419.92% |
© 2024 Yahoo. All rights reserved.