Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-25 9:52AM EDT | 180.00 | 246.30 | 259.15 | 260.30 | 0.00 | - | 24 | 25 | 904.49% |
| META240426C00200000 | 2024-04-25 12:30PM EDT | 200.00 | 235.53 | 239.20 | 240.95 | 0.00 | - | 2 | 3 | 837.50% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 199.30 | 200.45 | 0.00 | - | 1 | 1 | 649.02% |
| META240426C00250000 | 2024-04-25 10:46AM EDT | 250.00 | 181.18 | 189.55 | 190.60 | 0.00 | - | 2 | 5 | 623.83% |
| META240426C00270000 | 2024-04-25 3:15PM EDT | 270.00 | 170.62 | 170.00 | 170.85 | 0.00 | - | 2 | 2 | 568.85% |
| META240426C00280000 | 2024-04-25 3:16PM EDT | 280.00 | 160.76 | 159.10 | 160.90 | 0.00 | - | 4 | 2 | 510.06% |
| META240426C00290000 | 2024-04-25 10:38AM EDT | 290.00 | 144.70 | 149.70 | 151.00 | 0.00 | - | 1 | 3 | 493.85% |
| META240426C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 142.98 | 139.30 | 140.45 | 0.00 | - | 26 | 31 | 436.52% |
| META240426C00310000 | 2024-04-25 3:22PM EDT | 310.00 | 132.10 | 129.90 | 130.90 | 0.00 | - | 35 | 14 | 428.91% |
| META240426C00315000 | 2024-04-25 9:51AM EDT | 315.00 | 111.25 | 124.95 | 126.25 | 0.00 | - | 3 | 9 | 420.75% |
| META240426C00320000 | 2024-04-25 3:58PM EDT | 320.00 | 122.04 | 119.20 | 120.55 | 0.00 | - | 58 | 12 | 373.73% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 114.60 | 116.00 | 0.00 | - | 1 | 10 | 376.56% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 110.00 | 110.85 | 0.00 | - | 1 | 1 | 365.72% |
| META240426C00335000 | 2024-04-26 10:34AM EDT | 335.00 | 99.10 | 104.40 | 105.50 | -5.73 | -5.47% | 1 | 9 | 331.59% |
| META240426C00340000 | 2024-04-25 12:11PM EDT | 340.00 | 92.49 | 99.10 | 101.20 | 0.00 | - | 11 | 2 | 324.51% |
| META240426C00345000 | 2024-04-24 11:12AM EDT | 345.00 | 146.78 | 94.15 | 95.60 | 0.00 | - | 1 | 1 | 298.97% |
| META240426C00350000 | 2024-04-25 3:03PM EDT | 350.00 | 91.13 | 89.20 | 90.90 | +2.13 | +2.39% | 2 | 21 | 290.97% |
| META240426C00355000 | 2024-04-26 10:42AM EDT | 355.00 | 80.93 | 84.70 | 85.85 | +0.22 | +0.27% | 2 | 5 | 283.98% |
| META240426C00360000 | 2024-04-25 10:17AM EDT | 360.00 | 82.12 | 79.80 | 80.75 | +4.42 | +5.69% | 1 | 5 | 269.14% |
| META240426C00365000 | 2024-04-24 2:05PM EDT | 365.00 | 127.33 | 74.85 | 76.40 | 0.00 | - | 1 | 4 | 264.75% |
| META240426C00370000 | 2024-04-25 3:15PM EDT | 370.00 | 70.65 | 69.20 | 70.45 | 0.00 | - | 17 | 41 | 225.59% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 64.60 | 66.05 | 0.00 | - | 1 | 4 | 226.42% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 62.35 | 63.40 | 0.00 | - | - | 1 | 220.41% |
| META240426C00380000 | 2024-04-26 11:58AM EDT | 380.00 | 59.20 | 59.60 | 60.75 | -1.62 | -2.66% | 19 | 31 | 207.62% |
| META240426C00385000 | 2024-04-25 2:48PM EDT | 385.00 | 52.40 | 54.95 | 55.90 | 0.00 | - | 6 | 16 | 199.56% |
| META240426C00387500 | 2024-04-26 10:09AM EDT | 387.50 | 52.20 | 52.10 | 53.40 | +20.35 | +63.89% | 1 | 11 | 187.79% |
| META240426C00390000 | 2024-04-26 10:33AM EDT | 390.00 | 42.17 | 49.70 | 50.70 | +0.37 | +0.89% | 38 | 57 | 179.25% |
| META240426C00392500 | 2024-04-25 10:31AM EDT | 392.50 | 47.35 | 46.70 | 48.05 | 0.00 | - | 20 | 11 | 163.72% |
| META240426C00395000 | 2024-04-26 9:32AM EDT | 395.00 | 42.50 | 44.15 | 45.55 | +6.50 | +18.06% | 63 | 15 | 156.01% |
| META240426C00397500 | 2024-04-25 10:27AM EDT | 397.50 | 47.75 | 42.50 | 43.35 | 0.00 | - | 20 | 17 | 162.45% |
| META240426C00400000 | 2024-04-26 11:56AM EDT | 400.00 | 38.85 | 39.60 | 40.55 | -2.90 | -6.95% | 173 | 1,124 | 147.17% |
| META240426C00405000 | 2024-04-26 10:42AM EDT | 405.00 | 30.95 | 34.15 | 35.50 | -5.74 | -15.64% | 48 | 172 | 127.00% |
| META240426C00410000 | 2024-04-26 10:58AM EDT | 410.00 | 29.50 | 29.65 | 30.65 | -1.50 | -4.84% | 112 | 384 | 119.29% |
| META240426C00415000 | 2024-04-26 11:50AM EDT | 415.00 | 24.37 | 24.35 | 25.30 | -3.29 | -11.89% | 82 | 485 | 97.95% |
| META240426C00420000 | 2024-04-26 12:08PM EDT | 420.00 | 20.00 | 19.85 | 20.90 | -2.00 | -9.09% | 1,343 | 1,672 | 92.36% |
| META240426C00425000 | 2024-04-26 12:10PM EDT | 425.00 | 15.40 | 14.85 | 15.40 | -1.54 | -9.75% | 445 | 870 | 72.07% |
| META240426C00430000 | 2024-04-26 12:11PM EDT | 430.00 | 10.00 | 9.40 | 10.55 | -3.00 | -22.81% | 4,249 | 3,338 | 52.91% |
| META240426C00435000 | 2024-04-26 12:10PM EDT | 435.00 | 6.25 | 5.40 | 5.70 | -3.05 | -32.80% | 7,027 | 2,784 | 42.65% |
| META240426C00440000 | 2024-04-26 12:11PM EDT | 440.00 | 2.30 | 2.45 | 2.56 | -4.05 | -64.49% | 29,182 | 4,565 | 36.87% |
| META240426C00445000 | 2024-04-26 12:11PM EDT | 445.00 | 0.70 | 0.74 | 0.79 | -3.20 | -81.84% | 19,802 | 2,601 | 33.18% |
| META240426C00450000 | 2024-04-26 12:11PM EDT | 450.00 | 0.19 | 0.19 | 0.21 | -1.99 | -91.28% | 25,755 | 6,206 | 33.11% |
| META240426C00455000 | 2024-04-26 12:10PM EDT | 455.00 | 0.08 | 0.07 | 0.08 | -1.15 | -94.26% | 7,336 | 2,994 | 36.52% |
| META240426C00460000 | 2024-04-26 12:10PM EDT | 460.00 | 0.04 | 0.03 | 0.05 | -0.65 | -95.59% | 7,467 | 4,918 | 42.38% |
| META240426C00465000 | 2024-04-26 12:09PM EDT | 465.00 | 0.02 | 0.01 | 0.03 | -0.38 | -95.00% | 4,203 | 2,845 | 47.27% |
| META240426C00470000 | 2024-04-26 12:09PM EDT | 470.00 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65% | 2,132 | 3,139 | 50.78% |
| META240426C00475000 | 2024-04-26 12:01PM EDT | 475.00 | 0.01 | 0.01 | 0.02 | -0.15 | -93.75% | 802 | 1,945 | 57.03% |
| META240426C00480000 | 2024-04-26 12:09PM EDT | 480.00 | 0.02 | 0.01 | 0.02 | -0.10 | -90.91% | 1,137 | 3,338 | 64.06% |
| META240426C00485000 | 2024-04-26 12:08PM EDT | 485.00 | 0.01 | 0.01 | 0.02 | -0.12 | -85.71% | 103 | 1,918 | 70.31% |
| META240426C00490000 | 2024-04-26 12:07PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.09 | -90.00% | 610 | 7,949 | 76.56% |
| META240426C00492500 | 2024-04-26 11:35AM EDT | 492.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 119 | 1,323 | 71.88% |
| META240426C00495000 | 2024-04-26 12:09PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 686 | 8,557 | 75.00% |
| META240426C00497500 | 2024-04-26 10:36AM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 73 | 2,536 | 78.13% |
| META240426C00500000 | 2024-04-26 12:08PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1,064 | 11,720 | 81.25% |
| META240426C00502500 | 2024-04-26 11:27AM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 52 | 937 | 84.38% |
| META240426C00505000 | 2024-04-26 11:54AM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 130 | 3,000 | 87.50% |
| META240426C00507500 | 2024-04-26 11:55AM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 12 | 1,031 | 89.06% |
| META240426C00510000 | 2024-04-26 12:11PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 206 | 5,932 | 90.63% |
| META240426C00512500 | 2024-04-26 12:05PM EDT | 512.50 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 12 | 1,365 | 93.75% |
| META240426C00515000 | 2024-04-26 11:49AM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 76 | 3,358 | 96.88% |
| META240426C00517500 | 2024-04-26 10:27AM EDT | 517.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 116 | 1,568 | 98.44% |
| META240426C00520000 | 2024-04-26 12:05PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 488 | 9,103 | 103.13% |
| META240426C00522500 | 2024-04-26 10:38AM EDT | 522.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,390 | 106.25% |
| META240426C00525000 | 2024-04-26 12:06PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 65 | 5,329 | 106.25% |
| META240426C00527500 | 2024-04-26 11:35AM EDT | 527.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 1,387 | 109.38% |
| META240426C00530000 | 2024-04-26 11:56AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 165 | 9,150 | 112.50% |
| META240426C00532500 | 2024-04-26 10:33AM EDT | 532.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 750 | 115.63% |
| META240426C00535000 | 2024-04-26 12:00PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 2,015 | 118.75% |
| META240426C00540000 | 2024-04-26 11:56AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 6,631 | 121.88% |
| META240426C00545000 | 2024-04-26 11:48AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 381 | 2,842 | 128.13% |
| META240426C00550000 | 2024-04-26 12:08PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 127 | 19,275 | 131.25% |
| META240426C00555000 | 2024-04-26 11:47AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 2,548 | 137.50% |
| META240426C00560000 | 2024-04-26 12:03PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 2,736 | 143.75% |
| META240426C00565000 | 2024-04-26 11:12AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 41 | 1,997 | 146.88% |
| META240426C00570000 | 2024-04-26 10:52AM EDT | 570.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 68 | 3,965 | 150.00% |
| META240426C00575000 | 2024-04-26 12:00PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,413 | 50.00% |
| META240426C00580000 | 2024-04-26 12:00PM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 2,412 | 162.50% |
| META240426C00585000 | 2024-04-26 11:44AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 94 | 1,858 | 165.63% |
| META240426C00590000 | 2024-04-26 12:01PM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 2,595 | 168.75% |
| META240426C00595000 | 2024-04-26 10:14AM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,246 | 175.00% |
| META240426C00600000 | 2024-04-26 11:55AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 9,284 | 181.25% |
| META240426C00605000 | 2024-04-26 11:20AM EDT | 605.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,354 | 181.25% |
| META240426C00610000 | 2024-04-26 11:55AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 1,351 | 187.50% |
| META240426C00615000 | 2024-04-26 9:35AM EDT | 615.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 672 | 193.75% |
| META240426C00620000 | 2024-04-26 11:48AM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 3,962 | 193.75% |
| META240426C00625000 | 2024-04-25 3:06PM EDT | 625.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 238 | 1,240 | 200.00% |
| META240426C00630000 | 2024-04-26 10:56AM EDT | 630.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 999 | 206.25% |
| META240426C00635000 | 2024-04-26 9:48AM EDT | 635.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 1,402 | 206.25% |
| META240426C00640000 | 2024-04-26 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,016 | 212.50% |
| META240426C00645000 | 2024-04-25 11:44AM EDT | 645.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 557 | 218.75% |
| META240426C00650000 | 2024-04-25 3:54PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,632 | 218.75% |
| META240426C00655000 | 2024-04-25 3:54PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 866 | 50.00% |
| META240426C00660000 | 2024-04-25 2:25PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 171 | 1,608 | 225.00% |
| META240426C00665000 | 2024-04-26 11:18AM EDT | 665.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 872 | 231.25% |
| META240426C00670000 | 2024-04-26 9:30AM EDT | 670.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 975 | 237.50% |
| META240426C00675000 | 2024-04-25 9:43AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 480 | 50.00% |
| META240426C00680000 | 2024-04-25 10:51AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 942 | 50.00% |
| META240426C00685000 | 2024-04-25 9:30AM EDT | 685.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 250.00% |
| META240426C00690000 | 2024-04-25 9:30AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,686 | 250.00% |
| META240426C00700000 | 2024-04-25 11:39AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 8,724 | 256.25% |
| META240426C00710000 | 2024-04-25 9:45AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 834 | 262.50% |
| META240426C00720000 | 2024-04-24 3:59PM EDT | 720.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 483 | 487 | 275.00% |
| META240426C00730000 | 2024-04-24 3:59PM EDT | 730.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 510 | 1,135 | 281.25% |
| META240426C00740000 | 2024-04-25 9:30AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,485 | 287.50% |
| META240426C00750000 | 2024-04-24 3:59PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 310 | 522 | 293.75% |
| META240426C00760000 | 2024-04-25 10:29AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 243 | 300.00% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 306.25% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 312.50% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 318.75% |
| META240426C00800000 | 2024-04-25 9:30AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 325.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 114 | 487.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 512.50% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 418.75% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 362.50% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 368.75% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 312.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 293.75% |
| META240426P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 27 | 275.00% |
| META240426P00280000 | 2024-04-25 9:34AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 256.25% |
| META240426P00290000 | 2024-04-25 9:40AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 338 | 237.50% |
| META240426P00300000 | 2024-04-25 9:46AM EDT | 300.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 1,426 | 218.75% |
| META240426P00310000 | 2024-04-25 9:59AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 234 | 639 | 200.00% |
| META240426P00315000 | 2024-04-25 10:02AM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 56 | 569 | 193.75% |
| META240426P00320000 | 2024-04-25 10:18AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 490 | 181.25% |
| META240426P00325000 | 2024-04-25 9:31AM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 485 | 175.00% |
| META240426P00330000 | 2024-04-25 2:30PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 1,332 | 168.75% |
| META240426P00335000 | 2024-04-25 2:36PM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 78 | 435 | 156.25% |
| META240426P00340000 | 2024-04-26 11:56AM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,195 | 150.00% |
| META240426P00345000 | 2024-04-25 11:17AM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 654 | 143.75% |
| META240426P00350000 | 2024-04-26 11:28AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 2,767 | 50.00% |
| META240426P00355000 | 2024-04-26 9:39AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 270 | 125.00% |
| META240426P00360000 | 2024-04-25 3:47PM EDT | 360.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 617 | 1,089 | 118.75% |
| META240426P00362500 | 2024-04-25 2:14PM EDT | 362.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 1,071 | 112.50% |
| META240426P00365000 | 2024-04-26 11:21AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 877 | 109.38% |
| META240426P00367500 | 2024-04-26 10:38AM EDT | 367.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 30 | 603 | 106.25% |
| META240426P00370000 | 2024-04-26 11:34AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,029 | 103.13% |
| META240426P00372500 | 2024-04-26 10:38AM EDT | 372.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 522 | 98.44% |
| META240426P00375000 | 2024-04-26 10:14AM EDT | 375.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 123 | 1,669 | 93.75% |
| META240426P00377500 | 2024-04-26 9:40AM EDT | 377.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 9 | 465 | 90.63% |
| META240426P00380000 | 2024-04-26 11:54AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 462 | 2,693 | 87.50% |
| META240426P00382500 | 2024-04-26 11:54AM EDT | 382.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 161 | 967 | 84.38% |
| META240426P00385000 | 2024-04-26 11:27AM EDT | 385.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 197 | 1,429 | 85.94% |
| META240426P00387500 | 2024-04-26 11:40AM EDT | 387.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 89 | 1,574 | 76.56% |
| META240426P00390000 | 2024-04-26 12:11PM EDT | 390.00 | 0.02 | 0.00 | 0.02 | -0.03 | -75.00% | 493 | 3,415 | 78.13% |
| META240426P00392500 | 2024-04-26 11:46AM EDT | 392.50 | 0.02 | 0.00 | 0.01 | -0.04 | -66.67% | 147 | 2,213 | 68.75% |
| META240426P00395000 | 2024-04-26 11:50AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 353 | 4,633 | 65.63% |
| META240426P00397500 | 2024-04-26 11:56AM EDT | 397.50 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 227 | 1,793 | 65.63% |
| META240426P00400000 | 2024-04-26 12:06PM EDT | 400.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 3,410 | 10,231 | 57.81% |
| META240426P00405000 | 2024-04-26 12:09PM EDT | 405.00 | 0.02 | 0.01 | 0.03 | -0.07 | -87.50% | 899 | 6,131 | 58.59% |
| META240426P00410000 | 2024-04-26 12:10PM EDT | 410.00 | 0.02 | 0.01 | 0.03 | -0.12 | -92.31% | 2,203 | 7,434 | 50.00% |
| META240426P00415000 | 2024-04-26 12:10PM EDT | 415.00 | 0.02 | 0.02 | 0.03 | -0.21 | -91.30% | 2,665 | 7,129 | 44.14% |
| META240426P00420000 | 2024-04-26 12:10PM EDT | 420.00 | 0.04 | 0.04 | 0.05 | -0.36 | -90.00% | 7,936 | 7,693 | 37.89% |
| META240426P00425000 | 2024-04-26 12:10PM EDT | 425.00 | 0.09 | 0.09 | 0.12 | -0.71 | -88.75% | 13,666 | 4,696 | 33.30% |
| META240426P00430000 | 2024-04-26 12:11PM EDT | 430.00 | 0.25 | 0.24 | 0.25 | -1.26 | -83.44% | 30,690 | 7,115 | 26.81% |
| META240426P00435000 | 2024-04-26 12:10PM EDT | 435.00 | 0.75 | 0.79 | 0.82 | -2.04 | -73.12% | 25,427 | 3,545 | 22.32% |
| META240426P00440000 | 2024-04-26 12:11PM EDT | 440.00 | 2.60 | 2.50 | 2.64 | -2.00 | -43.86% | 19,157 | 7,815 | 17.29% |
| META240426P00445000 | 2024-04-26 12:10PM EDT | 445.00 | 5.46 | 5.40 | 5.50 | -1.95 | -26.32% | 2,967 | 3,496 | 0.00% |
| META240426P00450000 | 2024-04-26 12:10PM EDT | 450.00 | 9.64 | 10.25 | 10.80 | -1.61 | -14.31% | 3,759 | 6,750 | 0.00% |
| META240426P00455000 | 2024-04-26 12:09PM EDT | 455.00 | 15.03 | 14.30 | 15.20 | -0.03 | -0.20% | 566 | 2,514 | 0.00% |
| META240426P00460000 | 2024-04-26 12:06PM EDT | 460.00 | 20.10 | 19.60 | 20.60 | +0.30 | +1.52% | 516 | 2,590 | 0.00% |
| META240426P00465000 | 2024-04-26 12:06PM EDT | 465.00 | 25.08 | 24.30 | 24.95 | +1.08 | +4.50% | 387 | 2,438 | 0.00% |
| META240426P00470000 | 2024-04-26 12:09PM EDT | 470.00 | 30.00 | 29.60 | 30.05 | +0.82 | +2.81% | 1,367 | 6,754 | 0.00% |
| META240426P00475000 | 2024-04-26 12:09PM EDT | 475.00 | 35.00 | 34.70 | 35.65 | +1.85 | +5.58% | 389 | 2,285 | 0.00% |
| META240426P00480000 | 2024-04-26 12:05PM EDT | 480.00 | 40.00 | 39.45 | 40.25 | +1.90 | +4.99% | 497 | 4,162 | 0.00% |
| META240426P00485000 | 2024-04-26 12:10PM EDT | 485.00 | 44.63 | 44.00 | 45.45 | +0.57 | +1.29% | 491 | 2,125 | 0.00% |
| META240426P00490000 | 2024-04-26 12:08PM EDT | 490.00 | 50.00 | 49.55 | 50.05 | +1.50 | +3.09% | 390 | 2,154 | 0.00% |
| META240426P00492500 | 2024-04-26 12:03PM EDT | 492.50 | 53.20 | 52.05 | 53.30 | +3.10 | +6.19% | 88 | 384 | 0.00% |
| META240426P00495000 | 2024-04-26 12:09PM EDT | 495.00 | 54.99 | 53.95 | 55.15 | +0.69 | +1.27% | 267 | 1,586 | 0.00% |
| META240426P00497500 | 2024-04-26 10:46AM EDT | 497.50 | 58.30 | 56.40 | 58.30 | +3.48 | +6.35% | 10 | 202 | 0.00% |
| META240426P00500000 | 2024-04-26 12:05PM EDT | 500.00 | 60.28 | 59.05 | 60.50 | +1.75 | +2.99% | 325 | 1,557 | 0.00% |
| META240426P00502500 | 2024-04-26 11:55AM EDT | 502.50 | 64.33 | 61.60 | 62.90 | +4.43 | +7.40% | 14 | 135 | 0.00% |
| META240426P00505000 | 2024-04-26 11:55AM EDT | 505.00 | 66.83 | 64.20 | 65.15 | +3.05 | +4.78% | 64 | 280 | 0.00% |
| META240426P00507500 | 2024-04-26 10:39AM EDT | 507.50 | 72.03 | 66.75 | 67.65 | +2.38 | +3.42% | 40 | 196 | 0.00% |
| META240426P00510000 | 2024-04-26 12:02PM EDT | 510.00 | 70.65 | 68.90 | 70.10 | +2.94 | +4.34% | 74 | 1,069 | 0.00% |
| META240426P00512500 | 2024-04-25 3:46PM EDT | 512.50 | 71.65 | 71.95 | 73.35 | 0.00 | - | 180 | 85 | 0.00% |
| META240426P00515000 | 2024-04-26 11:58AM EDT | 515.00 | 75.66 | 73.90 | 75.15 | +1.33 | +1.79% | 11 | 213 | 0.00% |
| META240426P00517500 | 2024-04-26 11:27AM EDT | 517.50 | 78.30 | 76.90 | 78.20 | +1.55 | +2.02% | 6 | 56 | 0.00% |
| META240426P00520000 | 2024-04-26 11:27AM EDT | 520.00 | 80.70 | 79.50 | 80.85 | -0.05 | -0.06% | 29 | 199 | 0.00% |
| META240426P00522500 | 2024-04-25 3:46PM EDT | 522.50 | 80.56 | 82.05 | 83.20 | -0.54 | -0.67% | 1 | 104 | 0.00% |
| META240426P00525000 | 2024-04-26 11:57AM EDT | 525.00 | 86.28 | 84.40 | 85.55 | +3.28 | +3.95% | 15 | 265 | 0.00% |
| META240426P00527500 | 2024-04-26 11:20AM EDT | 527.50 | 86.40 | 86.60 | 88.10 | -1.00 | -1.14% | 1 | 0 | 0.00% |
| META240426P00530000 | 2024-04-26 9:36AM EDT | 530.00 | 85.00 | 89.60 | 90.90 | -5.75 | -6.34% | 612 | 307 | 0.00% |
| META240426P00532500 | 2024-04-26 9:34AM EDT | 532.50 | 90.09 | 91.75 | 93.15 | -2.13 | -2.31% | 1 | 12 | 0.00% |
| META240426P00535000 | 2024-04-25 3:46PM EDT | 535.00 | 97.00 | 93.85 | 95.15 | +1.20 | +1.25% | 1 | 18 | 0.00% |
| META240426P00540000 | 2024-04-25 3:46PM EDT | 540.00 | 101.85 | 99.60 | 100.90 | +2.70 | +2.72% | 1 | 47 | 0.00% |
| META240426P00545000 | 2024-04-25 3:43PM EDT | 545.00 | 106.00 | 104.40 | 105.20 | 0.00 | - | 66 | 0 | 0.00% |
| META240426P00550000 | 2024-04-25 3:48PM EDT | 550.00 | 109.90 | 109.05 | 110.10 | +1.65 | +1.52% | 54 | 2 | 0.00% |
| META240426P00555000 | 2024-04-25 3:43PM EDT | 555.00 | 115.95 | 114.55 | 115.80 | 0.00 | - | 83 | 9 | 0.00% |
| META240426P00560000 | 2024-04-25 2:13PM EDT | 560.00 | 120.85 | 119.45 | 120.80 | +4.72 | +4.06% | 1 | 1 | 0.00% |
| META240426P00565000 | 2024-04-25 3:48PM EDT | 565.00 | 123.05 | 124.00 | 125.15 | 0.00 | - | 124 | 3 | 0.00% |
| META240426P00570000 | 2024-04-25 3:47PM EDT | 570.00 | 129.11 | 129.60 | 131.00 | 0.00 | - | 71 | 28 | 0.00% |
| META240426P00575000 | 2024-04-25 3:48PM EDT | 575.00 | 133.05 | 134.55 | 135.90 | 0.00 | - | 40 | 0 | 0.00% |
| META240426P00580000 | 2024-04-25 3:43PM EDT | 580.00 | 139.60 | 139.15 | 140.20 | 0.00 | - | 101 | 0 | 0.00% |
| META240426P00585000 | 2024-04-26 11:20AM EDT | 585.00 | 143.80 | 144.25 | 145.70 | -2.20 | -1.51% | 6 | 5 | 0.00% |
| META240426P00590000 | 2024-04-25 3:43PM EDT | 590.00 | 150.90 | 149.35 | 150.35 | 0.00 | - | 61 | 0 | 0.00% |
| META240426P00595000 | 2024-04-25 3:43PM EDT | 595.00 | 154.75 | 153.85 | 155.15 | 0.00 | - | 70 | 0 | 0.00% |
| META240426P00600000 | 2024-04-25 3:43PM EDT | 600.00 | 159.75 | 158.55 | 160.10 | 0.00 | - | 109 | 1 | 0.00% |
| META240426P00610000 | 2024-04-25 3:48PM EDT | 610.00 | 168.25 | 169.60 | 170.05 | 0.00 | - | 30 | 0 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 173.85 | 175.20 | 0.00 | - | - | 0 | 0.00% |
| META240426P00620000 | 2024-04-25 3:48PM EDT | 620.00 | 179.55 | 179.10 | 180.55 | 0.00 | - | 10 | 0 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 184.05 | 185.70 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 188.40 | 190.10 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 199.60 | 200.80 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 209.05 | 210.10 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 219.30 | 220.55 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 229.30 | 230.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 279.00 | 280.75 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 288.90 | 290.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.