Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 305.60 | 306.75 | 0.00 | - | 1 | 2 | 0.00% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 285.35 | 286.55 | 0.00 | - | - | 3 | 0.00% |
| META240426C00240000 | 2024-04-24 11:26AM EDT | 240.00 | 251.34 | 245.45 | 246.90 | +5.81 | +2.37% | 1 | 1 | 0.00% |
| META240426C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 243.27 | 235.45 | 236.85 | 0.00 | - | 1 | 5 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 215.70 | 217.10 | 0.00 | - | 2 | 2 | 0.00% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 205.30 | 206.80 | 0.00 | - | - | 2 | 0.00% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 195.60 | 196.90 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 185.50 | 186.90 | 0.00 | - | 25 | 44 | 0.00% |
| META240426C00310000 | 2024-04-23 2:39PM EDT | 310.00 | 188.06 | 175.35 | 176.45 | 0.00 | - | 4 | 28 | 0.00% |
| META240426C00315000 | 2024-04-23 9:52AM EDT | 315.00 | 175.84 | 170.55 | 171.65 | 0.00 | - | 1 | 6 | 0.00% |
| META240426C00320000 | 2024-04-23 3:42PM EDT | 320.00 | 177.24 | 165.25 | 167.05 | 0.00 | - | 9 | 56 | 0.00% |
| META240426C00325000 | 2024-04-24 11:08AM EDT | 325.00 | 167.83 | 160.30 | 162.05 | +9.08 | +5.72% | 1 | 10 | 0.00% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 155.60 | 157.00 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 149.85 | 151.90 | 0.00 | - | 1 | 9 | 0.00% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 577.50% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 159.90 | 163.10 | 0.00 | - | 1 | 1 | 434.96% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 155.00 | 135.65 | 137.05 | +12.00 | +8.39% | 1 | 29 | 0.00% |
| META240426C00355000 | 2024-04-23 2:59PM EDT | 355.00 | 141.92 | 130.75 | 132.30 | 0.00 | - | 2 | 6 | 0.00% |
| META240426C00360000 | 2024-04-24 10:19AM EDT | 360.00 | 136.00 | 125.50 | 127.00 | +2.00 | +1.49% | 3 | 5 | 0.00% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 120.70 | 122.20 | 0.00 | - | 2 | 4 | 0.00% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 115.75 | 117.10 | 0.00 | - | 2 | 31 | 0.00% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 110.80 | 112.45 | 0.00 | - | 1 | 4 | 0.00% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 108.45 | 109.60 | 0.00 | - | - | 1 | 0.00% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 105.95 | 107.00 | 0.00 | - | 1 | 28 | 0.00% |
| META240426C00385000 | 2024-04-24 11:56AM EDT | 385.00 | 103.50 | 100.65 | 102.30 | -2.32 | -2.19% | 2 | 15 | 0.00% |
| META240426C00387500 | 2024-04-24 9:30AM EDT | 387.50 | 121.30 | 98.15 | 99.40 | +11.50 | +10.47% | 2 | 4 | 0.00% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 96.15 | 97.35 | 0.00 | - | 1 | 58 | 0.00% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 93.55 | 95.10 | 0.00 | - | 1 | 1 | 0.00% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 90.70 | 92.20 | 0.00 | - | 1 | 3 | 0.00% |
| META240426C00397500 | 2024-04-23 2:36PM EDT | 397.50 | 100.99 | 88.25 | 90.05 | 0.00 | - | 2 | 3 | 0.00% |
| META240426C00400000 | 2024-04-24 12:07PM EDT | 400.00 | 87.45 | 86.65 | 87.70 | -11.11 | -11.27% | 842 | 144 | 0.00% |
| META240426C00405000 | 2024-04-24 10:11AM EDT | 405.00 | 95.72 | 81.20 | 83.00 | +18.84 | +24.51% | 2 | 40 | 0.00% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 76.90 | 78.20 | 0.00 | - | 12 | 86 | 0.00% |
| META240426C00415000 | 2024-04-24 10:06AM EDT | 415.00 | 88.00 | 72.15 | 73.70 | +11.12 | +14.46% | 7 | 16 | 0.00% |
| META240426C00420000 | 2024-04-24 11:43AM EDT | 420.00 | 73.11 | 67.65 | 69.10 | -5.13 | -6.56% | 3 | 49 | 0.00% |
| META240426C00425000 | 2024-04-24 11:06AM EDT | 425.00 | 70.80 | 63.50 | 64.60 | -3.16 | -4.27% | 1 | 50 | 0.00% |
| META240426C00430000 | 2024-04-24 12:06PM EDT | 430.00 | 60.00 | 59.15 | 59.85 | -8.45 | -12.34% | 113 | 67 | 0.00% |
| META240426C00435000 | 2024-04-24 12:08PM EDT | 435.00 | 54.81 | 54.90 | 55.70 | -10.19 | -15.68% | 42 | 73 | 63.18% |
| META240426C00440000 | 2024-04-24 12:07PM EDT | 440.00 | 51.15 | 50.45 | 51.20 | -9.08 | -15.08% | 45 | 98 | 73.88% |
| META240426C00445000 | 2024-04-24 12:11PM EDT | 445.00 | 46.23 | 46.85 | 47.55 | -9.62 | -17.22% | 14 | 66 | 88.43% |
| META240426C00450000 | 2024-04-24 12:11PM EDT | 450.00 | 42.73 | 43.30 | 43.85 | -9.27 | -17.83% | 139 | 350 | 95.31% |
| META240426C00455000 | 2024-04-24 12:05PM EDT | 455.00 | 41.26 | 39.35 | 39.95 | -6.29 | -13.23% | 68 | 138 | 96.40% |
| META240426C00460000 | 2024-04-24 12:07PM EDT | 460.00 | 36.15 | 36.35 | 36.75 | -6.90 | -16.03% | 140 | 248 | 102.06% |
| META240426C00465000 | 2024-04-24 12:12PM EDT | 465.00 | 33.25 | 32.85 | 33.20 | -6.30 | -15.93% | 276 | 431 | 102.54% |
| META240426C00470000 | 2024-04-24 12:14PM EDT | 470.00 | 30.36 | 30.00 | 30.65 | -5.79 | -16.01% | 313 | 523 | 106.92% |
| META240426C00475000 | 2024-04-24 12:09PM EDT | 475.00 | 27.40 | 27.40 | 27.75 | -5.29 | -16.18% | 236 | 930 | 109.31% |
| META240426C00480000 | 2024-04-24 12:14PM EDT | 480.00 | 25.05 | 24.60 | 24.95 | -4.67 | -15.85% | 523 | 1,389 | 110.02% |
| META240426C00485000 | 2024-04-24 12:13PM EDT | 485.00 | 22.35 | 22.05 | 22.35 | -4.80 | -17.71% | 448 | 1,161 | 110.82% |
| META240426C00490000 | 2024-04-24 12:13PM EDT | 490.00 | 20.25 | 20.05 | 20.10 | -3.80 | -15.89% | 1,200 | 2,231 | 112.97% |
| META240426C00492500 | 2024-04-24 12:12PM EDT | 492.50 | 19.00 | 18.80 | 19.10 | -3.80 | -16.67% | 589 | 693 | 113.26% |
| META240426C00495000 | 2024-04-24 12:14PM EDT | 495.00 | 18.00 | 17.95 | 18.20 | -3.65 | -16.83% | 2,741 | 2,843 | 114.69% |
| META240426C00497500 | 2024-04-24 12:12PM EDT | 497.50 | 16.90 | 16.85 | 17.10 | -3.40 | -16.75% | 1,394 | 1,232 | 114.58% |
| META240426C00500000 | 2024-04-24 12:12PM EDT | 500.00 | 15.99 | 15.75 | 16.00 | -3.31 | -17.15% | 5,155 | 6,691 | 114.18% |
| META240426C00502500 | 2024-04-24 12:13PM EDT | 502.50 | 14.90 | 15.00 | 15.20 | -3.10 | -17.22% | 879 | 679 | 115.39% |
| META240426C00505000 | 2024-04-24 12:13PM EDT | 505.00 | 14.02 | 14.05 | 14.25 | -2.93 | -17.29% | 1,838 | 2,018 | 115.34% |
| META240426C00507500 | 2024-04-24 12:13PM EDT | 507.50 | 13.25 | 13.10 | 13.35 | -2.50 | -15.87% | 708 | 743 | 115.19% |
| META240426C00510000 | 2024-04-24 12:13PM EDT | 510.00 | 12.25 | 12.35 | 12.45 | -2.60 | -17.51% | 2,187 | 4,261 | 115.34% |
| META240426C00512500 | 2024-04-24 12:13PM EDT | 512.50 | 11.55 | 11.50 | 11.70 | -2.29 | -16.55% | 379 | 629 | 115.41% |
| META240426C00515000 | 2024-04-24 12:13PM EDT | 515.00 | 10.73 | 10.85 | 10.75 | -2.22 | -17.14% | 1,266 | 2,912 | 115.22% |
| META240426C00517500 | 2024-04-24 12:14PM EDT | 517.50 | 10.20 | 9.90 | 10.10 | -1.80 | -15.13% | 664 | 396 | 114.77% |
| META240426C00520000 | 2024-04-24 12:13PM EDT | 520.00 | 9.31 | 9.25 | 9.40 | -1.84 | -16.50% | 4,803 | 5,700 | 114.86% |
| META240426C00522500 | 2024-04-24 12:12PM EDT | 522.50 | 8.73 | 8.50 | 8.70 | -1.61 | -15.96% | 522 | 1,370 | 114.36% |
| META240426C00525000 | 2024-04-24 12:14PM EDT | 525.00 | 8.17 | 7.90 | 8.10 | -1.68 | -17.25% | 2,926 | 3,079 | 114.43% |
| META240426C00527500 | 2024-04-24 12:10PM EDT | 527.50 | 7.34 | 7.45 | 7.60 | -1.61 | -17.99% | 250 | 663 | 115.14% |
| META240426C00530000 | 2024-04-24 12:13PM EDT | 530.00 | 6.85 | 7.00 | 7.10 | -1.50 | -17.96% | 2,941 | 5,414 | 115.64% |
| META240426C00532500 | 2024-04-24 12:12PM EDT | 532.50 | 6.34 | 6.35 | 6.60 | -1.56 | -19.75% | 290 | 458 | 115.20% |
| META240426C00535000 | 2024-04-24 12:14PM EDT | 535.00 | 6.02 | 5.85 | 6.05 | -1.08 | -15.34% | 877 | 1,224 | 114.86% |
| META240426C00540000 | 2024-04-24 12:12PM EDT | 540.00 | 5.15 | 5.05 | 5.20 | -0.95 | -15.57% | 2,640 | 3,112 | 115.23% |
| META240426C00545000 | 2024-04-24 12:14PM EDT | 545.00 | 4.39 | 4.25 | 4.35 | -0.86 | -16.35% | 954 | 1,462 | 114.70% |
| META240426C00550000 | 2024-04-24 12:14PM EDT | 550.00 | 3.74 | 3.60 | 3.75 | -0.67 | -15.51% | 7,194 | 5,914 | 115.04% |
| META240426C00555000 | 2024-04-24 12:13PM EDT | 555.00 | 3.15 | 3.10 | 3.20 | -0.55 | -14.82% | 1,713 | 1,019 | 115.58% |
| META240426C00560000 | 2024-04-24 12:14PM EDT | 560.00 | 2.65 | 2.61 | 2.73 | -0.40 | -13.07% | 1,337 | 1,215 | 115.82% |
| META240426C00565000 | 2024-04-24 12:11PM EDT | 565.00 | 2.12 | 2.17 | 2.28 | -0.49 | -18.77% | 486 | 638 | 115.65% |
| META240426C00570000 | 2024-04-24 12:13PM EDT | 570.00 | 1.81 | 1.83 | 1.92 | -0.38 | -17.19% | 1,740 | 1,600 | 115.92% |
| META240426C00575000 | 2024-04-24 12:13PM EDT | 575.00 | 1.55 | 1.51 | 1.59 | -0.20 | -11.05% | 1,395 | 2,333 | 115.72% |
| META240426C00580000 | 2024-04-24 12:14PM EDT | 580.00 | 1.29 | 1.26 | 1.31 | -0.16 | -10.88% | 1,477 | 1,404 | 115.75% |
| META240426C00585000 | 2024-04-24 12:13PM EDT | 585.00 | 1.07 | 1.07 | 1.13 | -0.10 | -8.55% | 947 | 510 | 116.55% |
| META240426C00590000 | 2024-04-24 12:12PM EDT | 590.00 | 0.92 | 0.88 | 0.96 | -0.05 | -5.15% | 1,947 | 1,130 | 116.89% |
| META240426C00595000 | 2024-04-24 12:13PM EDT | 595.00 | 0.74 | 0.74 | 0.78 | -0.06 | -7.41% | 1,348 | 564 | 116.99% |
| META240426C00600000 | 2024-04-24 12:13PM EDT | 600.00 | 0.63 | 0.61 | 0.63 | -0.04 | -6.06% | 5,615 | 4,111 | 116.89% |
| META240426C00605000 | 2024-04-24 12:13PM EDT | 605.00 | 0.52 | 0.51 | 0.52 | -0.04 | -7.14% | 1,109 | 635 | 117.19% |
| META240426C00610000 | 2024-04-24 12:07PM EDT | 610.00 | 0.45 | 0.40 | 0.47 | +0.03 | +7.14% | 1,029 | 1,037 | 117.87% |
| META240426C00615000 | 2024-04-24 12:14PM EDT | 615.00 | 0.37 | 0.35 | 0.38 | -0.02 | -5.13% | 952 | 188 | 118.36% |
| META240426C00620000 | 2024-04-24 12:12PM EDT | 620.00 | 0.32 | 0.25 | 0.32 | +0.02 | +6.45% | 1,509 | 2,212 | 117.68% |
| META240426C00625000 | 2024-04-24 12:14PM EDT | 625.00 | 0.27 | 0.22 | 0.27 | +0.03 | +15.00% | 586 | 662 | 118.65% |
| META240426C00630000 | 2024-04-24 12:11PM EDT | 630.00 | 0.20 | 0.19 | 0.23 | -0.02 | -9.09% | 173 | 721 | 119.53% |
| META240426C00635000 | 2024-04-24 12:10PM EDT | 635.00 | 0.18 | 0.13 | 0.19 | 0.00 | - | 1,308 | 176 | 118.75% |
| META240426C00640000 | 2024-04-24 12:12PM EDT | 640.00 | 0.16 | 0.10 | 0.17 | +0.03 | +27.27% | 1,003 | 756 | 119.34% |
| META240426C00645000 | 2024-04-24 12:00PM EDT | 645.00 | 0.10 | 0.08 | 0.15 | 0.00 | - | 187 | 114 | 120.12% |
| META240426C00650000 | 2024-04-24 12:09PM EDT | 650.00 | 0.11 | 0.08 | 0.12 | +0.01 | +10.00% | 713 | 1,956 | 121.09% |
| META240426C00655000 | 2024-04-24 11:52AM EDT | 655.00 | 0.08 | 0.07 | 0.10 | +0.01 | +14.29% | 309 | 383 | 121.88% |
| META240426C00660000 | 2024-04-24 12:11PM EDT | 660.00 | 0.09 | 0.06 | 0.09 | +0.01 | +12.50% | 182 | 1,282 | 123.05% |
| META240426C00665000 | 2024-04-24 12:11PM EDT | 665.00 | 0.06 | 0.05 | 0.08 | 0.00 | - | 62 | 267 | 124.22% |
| META240426C00670000 | 2024-04-24 10:58AM EDT | 670.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 113 | 701 | 121.09% |
| META240426C00675000 | 2024-04-24 11:53AM EDT | 675.00 | 0.05 | 0.03 | 0.07 | +0.02 | +66.67% | 40 | 137 | 126.17% |
| META240426C00680000 | 2024-04-24 12:11PM EDT | 680.00 | 0.03 | 0.02 | 0.04 | -0.04 | -50.00% | 168 | 816 | 122.66% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.01 | 0.03 | 0.00 | - | - | 5 | 121.09% |
| META240426C00690000 | 2024-04-24 12:11PM EDT | 690.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 97 | 1,109 | 120.31% |
| META240426C00700000 | 2024-04-24 12:06PM EDT | 700.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 521 | 4,478 | 121.88% |
| META240426C00710000 | 2024-04-24 12:12PM EDT | 710.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 702 | 92 | 129.69% |
| META240426C00720000 | 2024-04-24 12:06PM EDT | 720.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 79 | 48 | 134.38% |
| META240426C00730000 | 2024-04-24 12:08PM EDT | 730.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 425 | 629 | 141.41% |
| META240426C00740000 | 2024-04-24 12:12PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 348 | 309 | 131.25% |
| META240426C00750000 | 2024-04-24 12:08PM EDT | 750.00 | 0.01 | 0.00 | 0.01 | -0.01 | -33.33% | 23 | 217 | 134.38% |
| META240426C00760000 | 2024-04-24 11:25AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 13 | 137.50% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 143.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 146.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 150.00% |
| META240426C00800000 | 2024-04-23 2:57PM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 153.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-24 10:44AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 312.50% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 332.81% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 256.25% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 243.75% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 225.00% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 212.50% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 206.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 24 | 193.75% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 176 | 181.25% |
| META240426P00290000 | 2024-04-24 11:39AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 338 | 168.75% |
| META240426P00300000 | 2024-04-24 12:01PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 929 | 374 | 159.38% |
| META240426P00310000 | 2024-04-24 11:07AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 398 | 150.00% |
| META240426P00315000 | 2024-04-24 11:25AM EDT | 315.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 555 | 157.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 146.88% |
| META240426P00325000 | 2024-04-24 10:39AM EDT | 325.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 250 | 142.19% |
| META240426P00330000 | 2024-04-24 11:44AM EDT | 330.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 339 | 142.19% |
| META240426P00335000 | 2024-04-24 12:03PM EDT | 335.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 306 | 137.50% |
| META240426P00340000 | 2024-04-24 12:06PM EDT | 340.00 | 0.02 | 0.02 | 0.03 | +0.01 | +33.33% | 248 | 387 | 137.50% |
| META240426P00345000 | 2024-04-24 12:08PM EDT | 345.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 160 | 496 | 135.16% |
| META240426P00350000 | 2024-04-24 12:14PM EDT | 350.00 | 0.05 | 0.05 | 0.07 | +0.03 | +150.00% | 1,180 | 2,263 | 139.06% |
| META240426P00355000 | 2024-04-24 12:03PM EDT | 355.00 | 0.07 | 0.07 | 0.09 | +0.03 | +75.00% | 15 | 114 | 137.50% |
| META240426P00360000 | 2024-04-24 12:03PM EDT | 360.00 | 0.09 | 0.08 | 0.11 | +0.03 | +50.00% | 229 | 580 | 134.77% |
| META240426P00362500 | 2024-04-24 12:11PM EDT | 362.50 | 0.12 | 0.09 | 0.13 | +0.07 | +140.00% | 1,035 | 64 | 134.38% |
| META240426P00365000 | 2024-04-24 12:10PM EDT | 365.00 | 0.12 | 0.10 | 0.13 | +0.06 | +100.00% | 28 | 339 | 132.23% |
| META240426P00367500 | 2024-04-24 11:46AM EDT | 367.50 | 0.10 | 0.13 | 0.15 | +0.03 | +42.86% | 24 | 46 | 132.42% |
| META240426P00370000 | 2024-04-24 12:11PM EDT | 370.00 | 0.17 | 0.15 | 0.20 | +0.09 | +112.50% | 390 | 370 | 133.40% |
| META240426P00372500 | 2024-04-24 12:07PM EDT | 372.50 | 0.21 | 0.17 | 0.23 | +0.12 | +133.33% | 43 | 90 | 132.81% |
| META240426P00375000 | 2024-04-24 12:11PM EDT | 375.00 | 0.21 | 0.21 | 0.24 | +0.08 | +61.54% | 648 | 368 | 132.03% |
| META240426P00377500 | 2024-04-24 12:09PM EDT | 377.50 | 0.30 | 0.23 | 0.28 | +0.18 | +150.00% | 31 | 147 | 131.35% |
| META240426P00380000 | 2024-04-24 12:13PM EDT | 380.00 | 0.30 | 0.26 | 0.30 | +0.14 | +93.33% | 554 | 926 | 130.08% |
| META240426P00382500 | 2024-04-24 12:11PM EDT | 382.50 | 0.33 | 0.31 | 0.32 | +0.13 | +65.00% | 641 | 171 | 129.30% |
| META240426P00385000 | 2024-04-24 12:08PM EDT | 385.00 | 0.37 | 0.33 | 0.39 | +0.16 | +76.19% | 485 | 455 | 128.91% |
| META240426P00387500 | 2024-04-24 12:10PM EDT | 387.50 | 0.41 | 0.38 | 0.45 | +0.16 | +64.00% | 108 | 243 | 128.61% |
| META240426P00390000 | 2024-04-24 12:12PM EDT | 390.00 | 0.45 | 0.44 | 0.51 | +0.16 | +47.06% | 543 | 864 | 128.32% |
| META240426P00392500 | 2024-04-24 12:08PM EDT | 392.50 | 0.51 | 0.50 | 0.55 | +0.20 | +64.52% | 91 | 176 | 127.34% |
| META240426P00395000 | 2024-04-24 12:13PM EDT | 395.00 | 0.59 | 0.57 | 0.61 | +0.20 | +51.28% | 900 | 636 | 126.71% |
| META240426P00397500 | 2024-04-24 12:13PM EDT | 397.50 | 0.65 | 0.65 | 0.71 | +0.17 | +35.42% | 394 | 203 | 126.66% |
| META240426P00400000 | 2024-04-24 12:14PM EDT | 400.00 | 0.73 | 0.72 | 0.76 | +0.21 | +40.38% | 3,245 | 4,258 | 125.39% |
| META240426P00405000 | 2024-04-24 12:12PM EDT | 405.00 | 1.00 | 0.94 | 0.99 | +0.38 | +61.29% | 552 | 3,282 | 125.10% |
| META240426P00410000 | 2024-04-24 12:14PM EDT | 410.00 | 1.20 | 1.23 | 1.28 | +0.37 | +43.53% | 1,505 | 1,234 | 125.10% |
| META240426P00415000 | 2024-04-24 12:09PM EDT | 415.00 | 1.65 | 1.52 | 1.60 | +0.58 | +54.21% | 2,017 | 3,090 | 124.12% |
| META240426P00420000 | 2024-04-24 12:14PM EDT | 420.00 | 1.97 | 1.96 | 2.08 | +0.61 | +45.19% | 3,421 | 2,065 | 124.61% |
| META240426P00425000 | 2024-04-24 12:13PM EDT | 425.00 | 2.51 | 2.50 | 2.56 | +0.79 | +45.93% | 1,958 | 1,387 | 124.46% |
| META240426P00430000 | 2024-04-24 12:13PM EDT | 430.00 | 3.11 | 3.10 | 3.25 | +0.97 | +44.50% | 1,837 | 2,260 | 124.76% |
| META240426P00435000 | 2024-04-24 12:13PM EDT | 435.00 | 3.85 | 3.85 | 4.00 | +1.18 | +44.19% | 1,143 | 1,819 | 124.90% |
| META240426P00440000 | 2024-04-24 12:13PM EDT | 440.00 | 4.87 | 4.80 | 4.95 | +1.52 | +45.65% | 2,204 | 4,147 | 125.73% |
| META240426P00445000 | 2024-04-24 12:14PM EDT | 445.00 | 5.95 | 5.85 | 6.00 | +1.80 | +43.27% | 2,486 | 1,873 | 126.14% |
| META240426P00450000 | 2024-04-24 12:14PM EDT | 450.00 | 7.12 | 7.10 | 7.30 | +2.22 | +44.40% | 4,925 | 3,570 | 127.10% |
| META240426P00455000 | 2024-04-24 12:11PM EDT | 455.00 | 8.89 | 8.55 | 8.75 | +2.87 | +47.67% | 1,717 | 3,451 | 128.09% |
| META240426P00460000 | 2024-04-24 12:13PM EDT | 460.00 | 10.23 | 10.10 | 10.30 | +3.08 | +43.08% | 1,898 | 2,362 | 128.54% |
| META240426P00465000 | 2024-04-24 12:12PM EDT | 465.00 | 12.10 | 12.15 | 12.40 | +3.55 | +41.67% | 641 | 2,220 | 131.26% |
| META240426P00470000 | 2024-04-24 12:14PM EDT | 470.00 | 14.06 | 14.00 | 14.25 | +4.01 | +39.74% | 1,979 | 5,047 | 131.34% |
| META240426P00475000 | 2024-04-24 12:13PM EDT | 475.00 | 16.30 | 16.10 | 16.30 | +4.55 | +38.72% | 919 | 2,879 | 131.71% |
| META240426P00480000 | 2024-04-24 12:13PM EDT | 480.00 | 18.75 | 18.50 | 18.75 | +5.25 | +39.12% | 3,440 | 3,115 | 133.11% |
| META240426P00485000 | 2024-04-24 12:14PM EDT | 485.00 | 21.10 | 20.95 | 21.20 | +5.49 | +34.84% | 1,676 | 2,102 | 133.61% |
| META240426P00490000 | 2024-04-24 12:12PM EDT | 490.00 | 23.89 | 23.85 | 24.10 | +6.01 | +33.61% | 1,533 | 3,042 | 135.69% |
| META240426P00492500 | 2024-04-24 12:09PM EDT | 492.50 | 25.55 | 25.20 | 25.40 | +6.43 | +33.63% | 408 | 550 | 135.66% |
| META240426P00495000 | 2024-04-24 12:11PM EDT | 495.00 | 27.40 | 26.45 | 26.75 | +7.05 | +34.64% | 1,053 | 1,301 | 135.27% |
| META240426P00497500 | 2024-04-24 12:13PM EDT | 497.50 | 28.36 | 27.95 | 28.30 | +6.86 | +32.92% | 541 | 518 | 135.90% |
| META240426P00500000 | 2024-04-24 12:14PM EDT | 500.00 | 29.64 | 29.55 | 30.05 | +6.96 | +30.14% | 2,452 | 2,235 | 137.17% |
| META240426P00502500 | 2024-04-24 12:06PM EDT | 502.50 | 30.75 | 31.05 | 31.40 | +7.10 | +30.02% | 412 | 390 | 136.80% |
| META240426P00505000 | 2024-04-24 12:11PM EDT | 505.00 | 33.35 | 32.90 | 33.30 | +7.80 | +30.53% | 378 | 876 | 138.79% |
| META240426P00507500 | 2024-04-24 12:05PM EDT | 507.50 | 33.15 | 34.20 | 34.65 | +5.95 | +21.88% | 162 | 760 | 137.40% |
| META240426P00510000 | 2024-04-24 12:12PM EDT | 510.00 | 36.20 | 36.05 | 36.50 | +7.82 | +27.55% | 760 | 1,666 | 138.84% |
| META240426P00512500 | 2024-04-24 11:45AM EDT | 512.50 | 35.70 | 37.70 | 38.15 | +6.00 | +20.20% | 37 | 585 | 138.93% |
| META240426P00515000 | 2024-04-24 12:03PM EDT | 515.00 | 39.61 | 39.40 | 39.75 | +8.56 | +27.57% | 69 | 604 | 138.79% |
| META240426P00517500 | 2024-04-24 12:05PM EDT | 517.50 | 40.00 | 41.30 | 41.45 | +7.30 | +22.32% | 61 | 128 | 139.36% |
| META240426P00520000 | 2024-04-24 12:00PM EDT | 520.00 | 42.75 | 42.75 | 43.65 | +7.65 | +21.79% | 51 | 620 | 139.88% |
| META240426P00522500 | 2024-04-24 12:11PM EDT | 522.50 | 45.36 | 44.40 | 45.55 | +9.51 | +26.53% | 29 | 190 | 139.89% |
| META240426P00525000 | 2024-04-24 12:11PM EDT | 525.00 | 47.25 | 46.00 | 47.05 | +9.45 | +25.00% | 103 | 900 | 138.29% |
| META240426P00527500 | 2024-04-24 12:08PM EDT | 527.50 | 48.98 | 48.00 | 49.20 | +9.63 | +24.47% | 14 | 91 | 139.82% |
| META240426P00530000 | 2024-04-24 12:08PM EDT | 530.00 | 51.00 | 50.25 | 51.05 | +9.15 | +21.86% | 34 | 449 | 141.03% |
| META240426P00532500 | 2024-04-24 11:06AM EDT | 532.50 | 46.00 | 51.95 | 53.15 | +0.80 | +1.77% | 1 | 45 | 141.10% |
| META240426P00535000 | 2024-04-24 12:09PM EDT | 535.00 | 54.95 | 54.15 | 55.60 | +10.43 | +23.43% | 4 | 259 | 143.86% |
| META240426P00540000 | 2024-04-24 12:05PM EDT | 540.00 | 57.75 | 58.00 | 59.35 | +9.38 | +19.39% | 15 | 270 | 143.15% |
| META240426P00545000 | 2024-04-24 12:05PM EDT | 545.00 | 61.95 | 62.05 | 63.50 | +8.71 | +16.36% | 22 | 139 | 143.85% |
| META240426P00550000 | 2024-04-24 11:15AM EDT | 550.00 | 61.83 | 67.05 | 68.25 | +3.68 | +6.33% | 17 | 90 | 149.88% |
| META240426P00555000 | 2024-04-24 11:28AM EDT | 555.00 | 67.32 | 71.10 | 72.55 | +2.79 | +4.32% | 7 | 57 | 150.12% |
| META240426P00560000 | 2024-04-24 12:12PM EDT | 560.00 | 76.74 | 76.05 | 77.40 | +5.14 | +7.18% | 6 | 76 | 155.80% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 74.37 | 79.70 | 81.85 | +0.91 | +1.24% | 2 | 30 | 153.96% |
| META240426P00570000 | 2024-04-24 11:11AM EDT | 570.00 | 79.58 | 84.80 | 86.20 | -0.42 | -0.52% | 1 | 153 | 157.50% |
| META240426P00575000 | 2024-04-24 10:54AM EDT | 575.00 | 83.57 | 89.40 | 91.00 | -1.18 | -1.39% | 4 | 134 | 160.55% |
| META240426P00580000 | 2024-04-24 9:39AM EDT | 580.00 | 76.97 | 94.25 | 95.70 | -11.93 | -13.42% | 1 | 99 | 164.05% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 99.00 | 100.45 | 0.00 | - | 20 | 36 | 167.09% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 103.90 | 105.35 | 0.00 | - | 1 | 72 | 171.46% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 108.65 | 110.35 | 0.00 | - | 60 | 64 | 175.42% |
| META240426P00600000 | 2024-04-24 10:54AM EDT | 600.00 | 104.01 | 114.00 | 115.35 | -2.54 | -2.38% | 15 | 270 | 182.52% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 123.35 | 125.05 | 0.00 | - | 76 | 36 | 187.30% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 128.50 | 130.00 | 0.00 | - | - | 0 | 192.80% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 133.70 | 135.00 | 0.00 | - | 75 | 16 | 198.80% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 138.40 | 140.20 | 0.00 | - | - | 0 | 202.98% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 143.35 | 144.85 | 0.00 | - | 96 | 0 | 205.23% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 153.25 | 154.90 | 0.00 | - | 1 | 0 | 214.04% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 163.20 | 164.90 | 0.00 | - | 2 | 0 | 222.58% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 173.25 | 174.80 | 0.00 | - | 2 | 0 | 230.88% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 182.95 | 184.50 | 0.00 | - | 2 | 0 | 235.13% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 313.50% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 322.24% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 233.15 | 234.85 | 0.00 | - | 1 | 0 | 278.15% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 243.15 | 244.85 | 0.00 | - | - | 0 | 285.47% |
© 2024 Yahoo. All rights reserved.