Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510C00180000 | 2024-04-22 10:37AM EDT | 180.00 | 296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| META240510C00200000 | 2024-04-10 10:32AM EDT | 200.00 | 318.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| META240510C00240000 | 2024-05-06 10:05AM EDT | 240.00 | 215.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00250000 | 2024-04-23 10:53AM EDT | 250.00 | 244.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00260000 | 2024-05-03 2:47PM EDT | 260.00 | 190.88 | 0.00 | 0.00 | 0.00 | - | 55 | 56 | 0.00% |
| META240510C00280000 | 2024-04-25 3:52PM EDT | 280.00 | 161.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| META240510C00290000 | 2024-05-03 9:34AM EDT | 290.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00300000 | 2024-05-06 11:20AM EDT | 300.00 | 159.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00310000 | 2024-05-02 3:50PM EDT | 310.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| META240510C00315000 | 2024-05-03 1:17PM EDT | 315.00 | 135.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| META240510C00320000 | 2024-05-06 2:26PM EDT | 320.00 | 141.05 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| META240510C00325000 | 2024-05-03 11:57AM EDT | 325.00 | 127.18 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| META240510C00330000 | 2024-04-15 10:14AM EDT | 330.00 | 185.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| META240510C00335000 | 2024-05-03 9:51AM EDT | 335.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| META240510C00340000 | 2024-04-24 3:54PM EDT | 340.00 | 155.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00345000 | 2024-05-03 9:34AM EDT | 345.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| META240510C00350000 | 2024-05-06 9:55AM EDT | 350.00 | 105.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| META240510C00355000 | 2024-05-06 10:50AM EDT | 355.00 | 101.73 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240510C00360000 | 2024-05-03 10:00AM EDT | 360.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| META240510C00365000 | 2024-04-25 9:41AM EDT | 365.00 | 57.41 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240510C00370000 | 2024-04-25 10:24AM EDT | 370.00 | 73.18 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
| META240510C00375000 | 2024-05-01 2:51PM EDT | 375.00 | 73.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| META240510C00377500 | 2024-05-03 9:51AM EDT | 377.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| META240510C00380000 | 2024-05-06 12:31PM EDT | 380.00 | 78.62 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| META240510C00382500 | 2024-05-03 9:34AM EDT | 382.50 | 65.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| META240510C00385000 | 2024-05-06 3:19PM EDT | 385.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| META240510C00390000 | 2024-05-06 3:13PM EDT | 390.00 | 74.40 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.00% |
| META240510C00395000 | 2024-05-03 9:34AM EDT | 395.00 | 52.55 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| META240510C00400000 | 2024-05-06 2:54PM EDT | 400.00 | 63.57 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 0.00% |
| META240510C00402500 | 2024-05-02 2:56PM EDT | 402.50 | 41.30 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| META240510C00405000 | 2024-05-06 3:35PM EDT | 405.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| META240510C00407500 | 2024-05-06 3:48PM EDT | 407.50 | 57.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| META240510C00410000 | 2024-05-06 2:46PM EDT | 410.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 25 | 275 | 0.00% |
| META240510C00412500 | 2024-05-03 1:27PM EDT | 412.50 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| META240510C00415000 | 2024-05-06 3:19PM EDT | 415.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| META240510C00417500 | 2024-05-06 3:57PM EDT | 417.50 | 48.60 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.00% |
| META240510C00420000 | 2024-05-06 3:40PM EDT | 420.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 101 | 572 | 0.00% |
| META240510C00422500 | 2024-05-06 9:46AM EDT | 422.50 | 34.16 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| META240510C00425000 | 2024-05-06 3:25PM EDT | 425.00 | 40.12 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 0.00% |
| META240510C00427500 | 2024-05-06 2:54PM EDT | 427.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 47 | 169 | 0.00% |
| META240510C00430000 | 2024-05-06 3:54PM EDT | 430.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 169 | 936 | 0.00% |
| META240510C00432500 | 2024-05-06 3:54PM EDT | 432.50 | 33.50 | 0.00 | 0.00 | 0.00 | - | 61 | 458 | 0.00% |
| META240510C00435000 | 2024-05-06 3:59PM EDT | 435.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 161 | 1,099 | 0.00% |
| META240510C00437500 | 2024-05-06 3:58PM EDT | 437.50 | 28.50 | 0.00 | 0.00 | 0.00 | - | 108 | 493 | 0.00% |
| META240510C00440000 | 2024-05-06 3:58PM EDT | 440.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 716 | 1,701 | 0.00% |
| META240510C00442500 | 2024-05-06 3:57PM EDT | 442.50 | 24.10 | 0.00 | 0.00 | 0.00 | - | 560 | 917 | 0.00% |
| META240510C00445000 | 2024-05-06 3:59PM EDT | 445.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 816 | 1,283 | 0.00% |
| META240510C00447500 | 2024-05-06 3:58PM EDT | 447.50 | 19.72 | 0.00 | 0.00 | 0.00 | - | 456 | 1,025 | 0.00% |
| META240510C00450000 | 2024-05-06 3:59PM EDT | 450.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 3,019 | 2,068 | 0.00% |
| META240510C00452500 | 2024-05-06 3:59PM EDT | 452.50 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1,910 | 1,018 | 0.00% |
| META240510C00455000 | 2024-05-06 3:58PM EDT | 455.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 8,542 | 2,003 | 0.00% |
| META240510C00457500 | 2024-05-06 3:59PM EDT | 457.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6,100 | 946 | 0.00% |
| META240510C00460000 | 2024-05-06 3:59PM EDT | 460.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 25,832 | 6,892 | 0.00% |
| META240510C00462500 | 2024-05-06 3:59PM EDT | 462.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 5,293 | 1,226 | 0.00% |
| META240510C00465000 | 2024-05-06 3:59PM EDT | 465.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 11,047 | 2,855 | 0.00% |
| META240510C00467500 | 2024-05-06 3:59PM EDT | 467.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3,590 | 1,319 | 0.78% |
| META240510C00470000 | 2024-05-06 3:59PM EDT | 470.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11,207 | 4,613 | 1.56% |
| META240510C00472500 | 2024-05-06 3:59PM EDT | 472.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2,448 | 1,228 | 3.13% |
| META240510C00475000 | 2024-05-06 3:59PM EDT | 475.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7,079 | 2,685 | 3.13% |
| META240510C00477500 | 2024-05-06 3:59PM EDT | 477.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2,552 | 868 | 6.25% |
| META240510C00480000 | 2024-05-06 3:59PM EDT | 480.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 8,135 | 7,102 | 6.25% |
| META240510C00482500 | 2024-05-06 3:59PM EDT | 482.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3,778 | 1,962 | 6.25% |
| META240510C00485000 | 2024-05-06 3:59PM EDT | 485.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8,156 | 3,130 | 6.25% |
| META240510C00487500 | 2024-05-06 3:59PM EDT | 487.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1,614 | 1,171 | 12.50% |
| META240510C00490000 | 2024-05-06 3:59PM EDT | 490.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,143 | 2,061 | 12.50% |
| META240510C00492500 | 2024-05-06 3:59PM EDT | 492.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 742 | 655 | 12.50% |
| META240510C00495000 | 2024-05-06 3:59PM EDT | 495.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2,213 | 2,221 | 12.50% |
| META240510C00497500 | 2024-05-06 3:59PM EDT | 497.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 424 | 699 | 12.50% |
| META240510C00500000 | 2024-05-06 3:59PM EDT | 500.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,579 | 5,649 | 12.50% |
| META240510C00502500 | 2024-05-06 3:57PM EDT | 502.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 478 | 835 | 12.50% |
| META240510C00505000 | 2024-05-06 3:59PM EDT | 505.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 475 | 870 | 12.50% |
| META240510C00507500 | 2024-05-06 3:55PM EDT | 507.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 270 | 12.50% |
| META240510C00510000 | 2024-05-06 3:59PM EDT | 510.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 567 | 710 | 25.00% |
| META240510C00512500 | 2024-05-06 3:50PM EDT | 512.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 204 | 204 | 25.00% |
| META240510C00515000 | 2024-05-06 3:59PM EDT | 515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 674 | 2,165 | 25.00% |
| META240510C00520000 | 2024-05-06 3:57PM EDT | 520.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 650 | 2,011 | 25.00% |
| META240510C00525000 | 2024-05-06 3:21PM EDT | 525.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 120 | 1,069 | 25.00% |
| META240510C00530000 | 2024-05-06 3:56PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 189 | 505 | 25.00% |
| META240510C00535000 | 2024-05-06 3:31PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,680 | 25.00% |
| META240510C00540000 | 2024-05-06 2:31PM EDT | 540.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 359 | 25.00% |
| META240510C00545000 | 2024-05-06 3:58PM EDT | 545.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 398 | 25.00% |
| META240510C00550000 | 2024-05-06 2:51PM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 135 | 1,171 | 25.00% |
| META240510C00555000 | 2024-05-06 11:42AM EDT | 555.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 392 | 25.00% |
| META240510C00560000 | 2024-05-06 3:08PM EDT | 560.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 636 | 25.00% |
| META240510C00565000 | 2024-05-06 3:18PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 440 | 50.00% |
| META240510C00570000 | 2024-05-06 3:52PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 50.00% |
| META240510C00575000 | 2024-05-06 3:25PM EDT | 575.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 50.00% |
| META240510C00580000 | 2024-05-06 2:16PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 414 | 50.00% |
| META240510C00585000 | 2024-04-29 2:31PM EDT | 585.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 99 | 50.00% |
| META240510C00590000 | 2024-05-06 10:40AM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 345 | 50.00% |
| META240510C00595000 | 2024-05-02 10:38AM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 359 | 50.00% |
| META240510C00600000 | 2024-05-06 10:55AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,342 | 50.00% |
| META240510C00610000 | 2024-05-03 12:48PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 551 | 50.00% |
| META240510C00620000 | 2024-05-03 10:06AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 1,804 | 50.00% |
| META240510C00630000 | 2024-05-03 10:02AM EDT | 630.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 50.00% |
| META240510C00640000 | 2024-05-03 3:31PM EDT | 640.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 505 | 931 | 50.00% |
| META240510C00650000 | 2024-05-03 1:45PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 450 | 839 | 50.00% |
| META240510C00660000 | 2024-04-30 3:50PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 944 | 50.00% |
| META240510C00670000 | 2024-04-25 12:45PM EDT | 670.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 75 | 50.00% |
| META240510C00680000 | 2024-05-02 11:43AM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 50.00% |
| META240510C00690000 | 2024-04-30 3:50PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| META240510C00700000 | 2024-04-30 2:17PM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 50.00% |
| META240510C00710000 | 2024-05-06 2:18PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 570 | 50.00% |
| META240510C00720000 | 2024-04-25 10:31AM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| META240510C00730000 | 2024-05-03 10:51AM EDT | 730.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| META240510C00750000 | 2024-05-06 11:45AM EDT | 750.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| META240510C00760000 | 2024-04-25 9:30AM EDT | 760.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00770000 | 2024-04-24 10:18AM EDT | 770.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00780000 | 2024-04-24 9:30AM EDT | 780.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00790000 | 2024-04-16 2:57PM EDT | 790.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| META240510C00800000 | 2024-05-06 3:51PM EDT | 800.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240510P00190000 | 2024-04-12 1:30PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| META240510P00220000 | 2024-04-22 12:07PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| META240510P00230000 | 2024-04-22 3:52PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| META240510P00240000 | 2024-04-09 10:54AM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| META240510P00260000 | 2024-04-24 2:08PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| META240510P00270000 | 2024-04-24 3:35PM EDT | 270.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| META240510P00280000 | 2024-04-25 11:59AM EDT | 280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 86 | 50.00% |
| META240510P00290000 | 2024-04-29 3:06PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 142 | 50.00% |
| META240510P00300000 | 2024-05-06 3:19PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 50.00% |
| META240510P00310000 | 2024-05-03 3:39PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 75 | 50.00% |
| META240510P00315000 | 2024-05-03 9:52AM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| META240510P00320000 | 2024-05-03 11:50AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| META240510P00325000 | 2024-05-06 1:14PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 50.00% |
| META240510P00330000 | 2024-05-06 10:38AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 89 | 50.00% |
| META240510P00335000 | 2024-05-06 9:33AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 50.00% |
| META240510P00340000 | 2024-05-06 10:39AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| META240510P00345000 | 2024-05-03 3:57PM EDT | 345.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 102 | 50.00% |
| META240510P00350000 | 2024-05-03 1:47PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 272 | 50.00% |
| META240510P00355000 | 2024-05-03 3:38PM EDT | 355.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 117 | 50.00% |
| META240510P00360000 | 2024-05-06 12:14PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,958 | 50.00% |
| META240510P00365000 | 2024-05-06 3:52PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 339 | 50.00% |
| META240510P00370000 | 2024-05-06 3:36PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 569 | 964 | 50.00% |
| META240510P00372500 | 2024-05-03 11:54AM EDT | 372.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 50.00% |
| META240510P00375000 | 2024-05-06 3:02PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 645 | 50.00% |
| META240510P00377500 | 2024-05-06 12:51PM EDT | 377.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 422 | 410 | 50.00% |
| META240510P00380000 | 2024-05-06 2:10PM EDT | 380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 44 | 1,713 | 50.00% |
| META240510P00382500 | 2024-05-06 3:49PM EDT | 382.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 50.00% |
| META240510P00385000 | 2024-05-06 3:58PM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 273 | 2,035 | 50.00% |
| META240510P00387500 | 2024-05-06 11:00AM EDT | 387.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 25.00% |
| META240510P00390000 | 2024-05-06 3:51PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 252 | 1,648 | 25.00% |
| META240510P00392500 | 2024-05-06 10:04AM EDT | 392.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 61 | 25.00% |
| META240510P00395000 | 2024-05-06 3:57PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 1,460 | 25.00% |
| META240510P00397500 | 2024-05-06 12:10PM EDT | 397.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 25.00% |
| META240510P00400000 | 2024-05-06 3:57PM EDT | 400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,307 | 1,912 | 25.00% |
| META240510P00402500 | 2024-05-06 2:59PM EDT | 402.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 244 | 25.00% |
| META240510P00405000 | 2024-05-06 3:30PM EDT | 405.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 810 | 25.00% |
| META240510P00407500 | 2024-05-06 3:58PM EDT | 407.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 108 | 301 | 25.00% |
| META240510P00410000 | 2024-05-06 3:57PM EDT | 410.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 607 | 1,360 | 25.00% |
| META240510P00412500 | 2024-05-06 3:59PM EDT | 412.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 109 | 647 | 25.00% |
| META240510P00415000 | 2024-05-06 3:58PM EDT | 415.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 887 | 1,454 | 25.00% |
| META240510P00417500 | 2024-05-06 3:16PM EDT | 417.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 146 | 395 | 25.00% |
| META240510P00420000 | 2024-05-06 3:59PM EDT | 420.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,450 | 2,397 | 25.00% |
| META240510P00422500 | 2024-05-06 3:57PM EDT | 422.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 489 | 1,017 | 25.00% |
| META240510P00425000 | 2024-05-06 3:59PM EDT | 425.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 683 | 1,402 | 25.00% |
| META240510P00427500 | 2024-05-06 3:59PM EDT | 427.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,466 | 1,269 | 12.50% |
| META240510P00430000 | 2024-05-06 3:55PM EDT | 430.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,857 | 5,819 | 12.50% |
| META240510P00432500 | 2024-05-06 3:59PM EDT | 432.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,499 | 1,950 | 12.50% |
| META240510P00435000 | 2024-05-06 3:54PM EDT | 435.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3,241 | 2,653 | 12.50% |
| META240510P00437500 | 2024-05-06 3:59PM EDT | 437.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,399 | 1,205 | 12.50% |
| META240510P00440000 | 2024-05-06 3:59PM EDT | 440.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8,167 | 5,088 | 12.50% |
| META240510P00442500 | 2024-05-06 3:59PM EDT | 442.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,523 | 1,429 | 12.50% |
| META240510P00445000 | 2024-05-06 3:59PM EDT | 445.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7,954 | 3,780 | 12.50% |
| META240510P00447500 | 2024-05-06 3:59PM EDT | 447.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4,438 | 1,408 | 6.25% |
| META240510P00450000 | 2024-05-06 3:59PM EDT | 450.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 22,375 | 7,077 | 6.25% |
| META240510P00452500 | 2024-05-06 3:59PM EDT | 452.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7,413 | 2,969 | 6.25% |
| META240510P00455000 | 2024-05-06 3:59PM EDT | 455.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7,818 | 2,112 | 6.25% |
| META240510P00457500 | 2024-05-06 3:59PM EDT | 457.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4,053 | 1,005 | 3.13% |
| META240510P00460000 | 2024-05-06 3:59PM EDT | 460.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5,402 | 2,213 | 3.13% |
| META240510P00462500 | 2024-05-06 3:59PM EDT | 462.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2,506 | 605 | 1.56% |
| META240510P00465000 | 2024-05-06 3:58PM EDT | 465.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 2,211 | 1,258 | 0.39% |
| META240510P00467500 | 2024-05-06 3:58PM EDT | 467.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | 335 | 203 | 0.00% |
| META240510P00470000 | 2024-05-06 3:59PM EDT | 470.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 226 | 699 | 0.00% |
| META240510P00472500 | 2024-05-06 3:35PM EDT | 472.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 62 | 35 | 0.00% |
| META240510P00475000 | 2024-05-06 3:59PM EDT | 475.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | 178 | 331 | 0.00% |
| META240510P00477500 | 2024-05-06 3:44PM EDT | 477.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 18 | 15 | 0.00% |
| META240510P00480000 | 2024-05-06 3:57PM EDT | 480.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | 136 | 1,338 | 0.00% |
| META240510P00482500 | 2024-05-03 3:46PM EDT | 482.50 | 30.32 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| META240510P00485000 | 2024-05-06 3:47PM EDT | 485.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 28 | 629 | 0.00% |
| META240510P00487500 | 2024-05-06 1:07PM EDT | 487.50 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| META240510P00490000 | 2024-05-06 3:59PM EDT | 490.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 23 | 352 | 0.00% |
| META240510P00492500 | 2024-05-01 2:40PM EDT | 492.50 | 46.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| META240510P00495000 | 2024-05-06 3:49PM EDT | 495.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| META240510P00497500 | 2024-04-30 12:02PM EDT | 497.50 | 63.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00500000 | 2024-05-06 3:53PM EDT | 500.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| META240510P00502500 | 2024-05-03 9:30AM EDT | 502.50 | 56.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| META240510P00505000 | 2024-05-01 12:56PM EDT | 505.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| META240510P00507500 | 2024-04-25 10:11AM EDT | 507.50 | 73.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00510000 | 2024-05-01 9:36AM EDT | 510.00 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00512500 | 2024-04-29 2:43PM EDT | 512.50 | 82.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00515000 | 2024-04-26 3:47PM EDT | 515.00 | 70.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| META240510P00520000 | 2024-04-30 1:07PM EDT | 520.00 | 88.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00525000 | 2024-04-29 12:21PM EDT | 525.00 | 94.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00530000 | 2024-05-02 3:47PM EDT | 530.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00535000 | 2024-04-29 3:18PM EDT | 535.00 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00540000 | 2024-04-26 2:28PM EDT | 540.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00545000 | 2024-04-15 9:50AM EDT | 545.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00550000 | 2024-04-25 3:33PM EDT | 550.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00555000 | 2024-04-26 9:34AM EDT | 555.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00560000 | 2024-04-25 12:45PM EDT | 560.00 | 124.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00565000 | 2024-04-24 2:46PM EDT | 565.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00570000 | 2024-04-29 3:58PM EDT | 570.00 | 137.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META240510P00575000 | 2024-04-11 12:39PM EDT | 575.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00580000 | 2024-05-03 9:51AM EDT | 580.00 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00590000 | 2024-04-04 12:18PM EDT | 590.00 | 72.23 | 137.15 | 138.85 | 0.00 | - | 2 | 0 | 250.55% |
| META240510P00595000 | 2024-04-25 10:41AM EDT | 595.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00600000 | 2024-04-15 1:21PM EDT | 600.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00620000 | 2024-04-16 10:29AM EDT | 620.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00650000 | 2024-04-12 3:31PM EDT | 650.00 | 139.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| META240510P00660000 | 2024-04-09 10:32AM EDT | 660.00 | 149.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510P00670000 | 2024-04-15 10:58AM EDT | 670.00 | 160.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240510P00710000 | 2024-04-10 10:07AM EDT | 710.00 | 193.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00720000 | 2024-04-16 10:29AM EDT | 720.00 | 220.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240510P00750000 | 2024-04-12 3:31PM EDT | 750.00 | 239.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.