Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 314.55 | 315.75 | 0.00 | - | 1 | 2 | 471.58% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 294.40 | 295.90 | 0.00 | - | - | 3 | 425.78% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 254.60 | 255.80 | 0.00 | - | 3 | 1 | 349.32% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 244.95 | 245.75 | +12.61 | +5.47% | 1 | 6 | 338.38% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 224.50 | 225.95 | 0.00 | - | 2 | 2 | 298.93% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 214.90 | 215.70 | 0.00 | - | - | 2 | 285.94% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 204.35 | 205.60 | -18.62 | -8.36% | 1 | 5 | 257.03% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 194.65 | 195.90 | 0.00 | - | 25 | 44 | 254.35% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 185.25 | 186.40 | 0.00 | - | 5 | 28 | 256.69% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 179.75 | 181.10 | +10.45 | +6.32% | 1 | 6 | 237.45% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 174.40 | 175.65 | +8.03 | +4.86% | 1 | 49 | 216.70% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 169.40 | 170.70 | 0.00 | - | 1 | 10 | 210.84% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 164.55 | 165.95 | 0.00 | - | 1 | 1 | 210.89% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 159.45 | 161.55 | 0.00 | - | 1 | 9 | 211.43% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 474.15% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 150.00 | 151.45 | 0.00 | - | 1 | 1 | 203.42% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 144.80 | 145.85 | +8.01 | +5.93% | 1 | 29 | 186.43% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 139.60 | 140.95 | +14.68 | +11.93% | 1 | 8 | 178.52% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 135.05 | 136.30 | +12.54 | +10.32% | 1 | 5 | 181.93% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 129.95 | 131.25 | +11.73 | +10.00% | 2 | 3 | 173.63% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 125.10 | 126.60 | -7.05 | -5.41% | 2 | 31 | 172.41% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 120.40 | 121.65 | 0.00 | - | 1 | 4 | 169.19% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 117.00 | 118.50 | 0.00 | - | - | 1 | 149.61% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 115.05 | 116.15 | -12.88 | -10.19% | 1 | 27 | 154.30% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 109.90 | 110.90 | +5.99 | +6.00% | 1 | 15 | 143.80% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 107.15 | 108.65 | 0.00 | - | - | 1 | 140.72% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 105.00 | 106.40 | 0.00 | - | 1 | 58 | 143.60% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 102.45 | 103.70 | 0.00 | - | 1 | 1 | 138.09% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 100.35 | 101.45 | -16.01 | -14.29% | 1 | 3 | 140.85% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 97.45 | 98.80 | +10.40 | +11.74% | 1 | 3 | 132.81% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 95.10 | 96.40 | +9.20 | +10.85% | 7 | 141 | 131.93% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 90.25 | 91.70 | 0.00 | - | 19 | 40 | 129.35% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 86.10 | 87.20 | +4.73 | +6.13% | 4 | 94 | 132.52% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 80.80 | 81.95 | +4.58 | +6.33% | 1 | 17 | 122.29% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 76.00 | 77.00 | +11.49 | +17.81% | 46 | 95 | 117.38% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 71.40 | 73.05 | +10.61 | +17.64% | 1 | 45 | 119.14% |
| META240426C00430000 | 2024-04-23 11:52AM EDT | 430.00 | 65.67 | 66.90 | 68.10 | +9.92 | +17.79% | 26 | 69 | 115.14% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 62.40 | 63.00 | 0.00 | - | 16 | 75 | 110.11% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 58.35 | 59.15 | +7.24 | +14.47% | 6 | 97 | 112.26% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 53.95 | 54.45 | +8.76 | +19.87% | 13 | 64 | 108.40% |
| META240426C00450000 | 2024-04-23 12:01PM EDT | 450.00 | 48.80 | 49.80 | 50.25 | +8.10 | +19.90% | 297 | 316 | 106.89% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 45.55 | 46.75 | +7.84 | +21.33% | 4 | 138 | 106.62% |
| META240426C00460000 | 2024-04-23 12:08PM EDT | 460.00 | 41.73 | 42.05 | 42.60 | +7.18 | +20.78% | 200 | 189 | 105.75% |
| META240426C00465000 | 2024-04-23 12:10PM EDT | 465.00 | 37.84 | 38.35 | 39.25 | +7.34 | +24.07% | 62 | 292 | 105.76% |
| META240426C00470000 | 2024-04-23 12:15PM EDT | 470.00 | 35.50 | 35.00 | 35.80 | +7.95 | +28.86% | 232 | 394 | 105.53% |
| META240426C00475000 | 2024-04-23 12:14PM EDT | 475.00 | 31.85 | 32.10 | 32.45 | +7.30 | +29.74% | 337 | 860 | 105.82% |
| META240426C00480000 | 2024-04-23 12:17PM EDT | 480.00 | 28.89 | 28.75 | 28.95 | +6.64 | +29.90% | 768 | 1,376 | 103.65% |
| META240426C00485000 | 2024-04-23 12:15PM EDT | 485.00 | 26.05 | 25.80 | 26.10 | +6.30 | +31.90% | 642 | 1,394 | 103.28% |
| META240426C00490000 | 2024-04-23 12:16PM EDT | 490.00 | 23.35 | 23.15 | 23.40 | +5.75 | +32.76% | 1,853 | 2,600 | 103.11% |
| META240426C00492500 | 2024-04-23 12:16PM EDT | 492.50 | 22.00 | 22.05 | 22.30 | +5.35 | +31.71% | 818 | 627 | 103.83% |
| META240426C00495000 | 2024-04-23 12:16PM EDT | 495.00 | 21.00 | 20.60 | 20.80 | +5.50 | +35.48% | 1,226 | 2,459 | 102.51% |
| META240426C00497500 | 2024-04-23 12:15PM EDT | 497.50 | 19.70 | 19.45 | 19.70 | +5.12 | +35.12% | 422 | 1,165 | 102.66% |
| META240426C00500000 | 2024-04-23 12:17PM EDT | 500.00 | 18.45 | 18.25 | 18.55 | +4.84 | +35.56% | 3,426 | 6,667 | 102.34% |
| META240426C00502500 | 2024-04-23 12:14PM EDT | 502.50 | 16.95 | 17.15 | 17.30 | +3.96 | +30.48% | 309 | 662 | 101.79% |
| META240426C00505000 | 2024-04-23 12:16PM EDT | 505.00 | 16.40 | 16.25 | 16.35 | +4.45 | +37.24% | 643 | 1,693 | 102.25% |
| META240426C00507500 | 2024-04-23 12:06PM EDT | 507.50 | 14.37 | 15.00 | 15.20 | +3.27 | +29.46% | 191 | 721 | 101.13% |
| META240426C00510000 | 2024-04-23 12:15PM EDT | 510.00 | 14.25 | 14.00 | 14.15 | +3.74 | +35.25% | 783 | 4,105 | 100.64% |
| META240426C00512500 | 2024-04-23 12:14PM EDT | 512.50 | 13.05 | 13.00 | 13.20 | +3.27 | +33.44% | 197 | 663 | 100.17% |
| META240426C00515000 | 2024-04-23 12:15PM EDT | 515.00 | 12.44 | 12.25 | 12.45 | +3.53 | +39.62% | 467 | 2,742 | 100.63% |
| META240426C00517500 | 2024-04-23 12:13PM EDT | 517.50 | 11.13 | 11.30 | 11.55 | +2.79 | +33.45% | 133 | 474 | 99.96% |
| META240426C00520000 | 2024-04-23 12:14PM EDT | 520.00 | 10.49 | 10.60 | 10.90 | +2.74 | +35.35% | 1,228 | 5,270 | 100.39% |
| META240426C00522500 | 2024-04-23 12:15PM EDT | 522.50 | 10.00 | 9.85 | 10.05 | +2.83 | +39.47% | 158 | 1,286 | 99.95% |
| META240426C00525000 | 2024-04-23 12:15PM EDT | 525.00 | 9.32 | 9.20 | 9.35 | +2.64 | +41.51% | 576 | 2,901 | 99.96% |
| META240426C00527500 | 2024-04-23 11:51AM EDT | 527.50 | 7.85 | 8.55 | 8.55 | +1.08 | +15.95% | 353 | 409 | 99.48% |
| META240426C00530000 | 2024-04-23 12:15PM EDT | 530.00 | 8.00 | 7.90 | 7.95 | +2.30 | +40.35% | 1,047 | 5,259 | 99.34% |
| META240426C00532500 | 2024-04-23 12:16PM EDT | 532.50 | 7.45 | 7.30 | 7.40 | +2.25 | +50.00% | 104 | 427 | 99.29% |
| META240426C00535000 | 2024-04-23 12:15PM EDT | 535.00 | 6.82 | 6.65 | 6.85 | +1.92 | +39.18% | 548 | 1,063 | 98.88% |
| META240426C00540000 | 2024-04-23 12:15PM EDT | 540.00 | 5.80 | 5.75 | 5.85 | +1.69 | +41.12% | 1,267 | 2,886 | 98.99% |
| META240426C00545000 | 2024-04-23 12:17PM EDT | 545.00 | 4.85 | 4.80 | 4.95 | +1.45 | +43.03% | 321 | 1,367 | 98.45% |
| META240426C00550000 | 2024-04-23 12:16PM EDT | 550.00 | 4.10 | 4.00 | 4.15 | +1.13 | +38.05% | 3,239 | 5,155 | 97.95% |
| META240426C00555000 | 2024-04-23 12:15PM EDT | 555.00 | 3.37 | 3.30 | 3.40 | +0.85 | +34.69% | 369 | 906 | 97.17% |
| META240426C00560000 | 2024-04-23 12:13PM EDT | 560.00 | 2.72 | 2.86 | 2.91 | +0.67 | +32.68% | 409 | 1,185 | 97.88% |
| META240426C00565000 | 2024-04-23 12:14PM EDT | 565.00 | 2.28 | 2.38 | 2.42 | +0.53 | +30.29% | 317 | 528 | 97.73% |
| META240426C00570000 | 2024-04-23 12:16PM EDT | 570.00 | 2.01 | 1.92 | 2.00 | +0.58 | +40.56% | 429 | 1,406 | 97.24% |
| META240426C00575000 | 2024-04-23 12:15PM EDT | 575.00 | 1.65 | 1.61 | 1.66 | +0.41 | +33.06% | 619 | 2,158 | 97.39% |
| META240426C00580000 | 2024-04-23 12:14PM EDT | 580.00 | 1.30 | 1.30 | 1.40 | +0.26 | +25.00% | 694 | 1,152 | 97.36% |
| META240426C00585000 | 2024-04-23 12:15PM EDT | 585.00 | 1.11 | 1.09 | 1.14 | +0.26 | +30.59% | 206 | 487 | 97.46% |
| META240426C00590000 | 2024-04-23 12:17PM EDT | 590.00 | 0.90 | 0.91 | 0.94 | +0.17 | +23.29% | 469 | 827 | 97.68% |
| META240426C00595000 | 2024-04-23 12:15PM EDT | 595.00 | 0.73 | 0.72 | 0.79 | +0.13 | +21.67% | 202 | 445 | 97.66% |
| META240426C00600000 | 2024-04-23 12:15PM EDT | 600.00 | 0.60 | 0.56 | 0.60 | +0.12 | +26.09% | 869 | 3,536 | 96.73% |
| META240426C00605000 | 2024-04-23 12:16PM EDT | 605.00 | 0.54 | 0.47 | 0.54 | +0.15 | +50.00% | 1,274 | 432 | 97.85% |
| META240426C00610000 | 2024-04-23 12:15PM EDT | 610.00 | 0.39 | 0.39 | 0.43 | +0.06 | +18.18% | 748 | 821 | 97.95% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.30 | 0.33 | +0.02 | +6.90% | 54 | 165 | 97.27% |
| META240426C00620000 | 2024-04-23 12:14PM EDT | 620.00 | 0.24 | 0.24 | 0.26 | +0.01 | +4.00% | 110 | 1,934 | 97.17% |
| META240426C00625000 | 2024-04-23 11:57AM EDT | 625.00 | 0.20 | 0.18 | 0.22 | 0.00 | - | 68 | 594 | 97.17% |
| META240426C00630000 | 2024-04-23 12:13PM EDT | 630.00 | 0.18 | 0.14 | 0.21 | +0.01 | +5.88% | 43 | 719 | 98.24% |
| META240426C00635000 | 2024-04-23 11:57AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 19 | 142 | 97.85% |
| META240426C00640000 | 2024-04-23 12:11PM EDT | 640.00 | 0.10 | 0.10 | 0.12 | -0.01 | -9.09% | 210 | 668 | 98.24% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.04 | 0.11 | -0.01 | -9.09% | 36 | 90 | 96.68% |
| META240426C00650000 | 2024-04-23 12:15PM EDT | 650.00 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 386 | 1,746 | 98.44% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 100.00% |
| META240426C00660000 | 2024-04-23 11:45AM EDT | 660.00 | 0.09 | 0.03 | 0.07 | +0.02 | +28.57% | 51 | 1,264 | 99.80% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.13% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 97.66% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 98.44% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.05 | +0.05 | +500.00% | 9 | 821 | 103.91% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 108.59% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 110.94% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 4,442 | 103.13% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 106.25% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 290.63% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 198.44% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 167.19% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 140.63% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 134.38% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 129.69% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 121.88% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 117.19% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 116.41% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 112.50% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 45 | 1,945 | 114.84% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 111.72% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.05 | -0.05 | -50.00% | 87 | 524 | 107.81% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 110.16% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 110.16% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.12 | -0.08 | -44.44% | 31 | 365 | 109.96% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.11 | -0.08 | -38.10% | 3 | 87 | 107.03% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.13 | 0.10 | 0.13 | -0.12 | -48.00% | 7 | 357 | 107.81% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.14 | 0.11 | 0.18 | -0.13 | -48.15% | 70 | 82 | 108.40% |
| META240426P00380000 | 2024-04-23 12:17PM EDT | 380.00 | 0.13 | 0.13 | 0.14 | -0.21 | -60.00% | 424 | 682 | 105.08% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.15 | 0.21 | -0.19 | -48.72% | 15 | 177 | 106.54% |
| META240426P00385000 | 2024-04-23 12:13PM EDT | 385.00 | 0.20 | 0.18 | 0.21 | -0.25 | -55.56% | 90 | 309 | 105.27% |
| META240426P00387500 | 2024-04-23 11:54AM EDT | 387.50 | 0.23 | 0.19 | 0.25 | -0.19 | -45.24% | 74 | 171 | 104.49% |
| META240426P00390000 | 2024-04-23 12:10PM EDT | 390.00 | 0.25 | 0.25 | 0.26 | -0.36 | -59.02% | 157 | 723 | 104.20% |
| META240426P00392500 | 2024-04-23 12:16PM EDT | 392.50 | 0.23 | 0.27 | 0.29 | -0.42 | -59.15% | 44 | 134 | 103.03% |
| META240426P00395000 | 2024-04-23 12:13PM EDT | 395.00 | 0.32 | 0.29 | 0.34 | -0.46 | -58.97% | 122 | 630 | 102.34% |
| META240426P00397500 | 2024-04-23 11:58AM EDT | 397.50 | 0.38 | 0.34 | 0.38 | -0.37 | -49.33% | 35 | 168 | 101.86% |
| META240426P00400000 | 2024-04-23 12:15PM EDT | 400.00 | 0.42 | 0.41 | 0.42 | -0.53 | -55.79% | 1,319 | 3,716 | 101.56% |
| META240426P00405000 | 2024-04-23 12:16PM EDT | 405.00 | 0.53 | 0.53 | 0.57 | -0.73 | -57.94% | 356 | 3,155 | 100.98% |
| META240426P00410000 | 2024-04-23 12:10PM EDT | 410.00 | 0.79 | 0.69 | 0.72 | -0.83 | -51.23% | 248 | 1,098 | 100.05% |
| META240426P00415000 | 2024-04-23 12:14PM EDT | 415.00 | 0.95 | 0.87 | 0.94 | -1.11 | -53.88% | 389 | 2,169 | 99.22% |
| META240426P00420000 | 2024-04-23 12:16PM EDT | 420.00 | 1.16 | 1.15 | 1.20 | -1.39 | -54.51% | 623 | 1,734 | 98.83% |
| META240426P00425000 | 2024-04-23 12:15PM EDT | 425.00 | 1.51 | 1.47 | 1.54 | -1.69 | -52.81% | 286 | 1,384 | 98.39% |
| META240426P00430000 | 2024-04-23 12:14PM EDT | 430.00 | 1.94 | 1.87 | 1.98 | -2.01 | -50.89% | 469 | 1,814 | 98.12% |
| META240426P00435000 | 2024-04-23 12:16PM EDT | 435.00 | 2.41 | 2.39 | 2.46 | -2.44 | -50.31% | 519 | 1,611 | 97.73% |
| META240426P00440000 | 2024-04-23 12:12PM EDT | 440.00 | 3.19 | 3.05 | 3.15 | -2.71 | -45.93% | 662 | 3,069 | 98.10% |
| META240426P00445000 | 2024-04-23 12:14PM EDT | 445.00 | 3.86 | 3.70 | 3.85 | -3.16 | -45.01% | 308 | 1,180 | 97.29% |
| META240426P00450000 | 2024-04-23 12:15PM EDT | 450.00 | 4.64 | 4.70 | 4.80 | -3.76 | -44.71% | 895 | 3,419 | 97.92% |
| META240426P00455000 | 2024-04-23 12:15PM EDT | 455.00 | 5.62 | 5.70 | 5.70 | -4.26 | -43.12% | 359 | 2,695 | 97.22% |
| META240426P00460000 | 2024-04-23 12:16PM EDT | 460.00 | 6.90 | 6.90 | 7.05 | -4.68 | -40.41% | 507 | 2,041 | 97.68% |
| META240426P00465000 | 2024-04-23 12:16PM EDT | 465.00 | 8.32 | 8.25 | 8.40 | -5.03 | -37.71% | 644 | 1,988 | 97.50% |
| META240426P00470000 | 2024-04-23 12:13PM EDT | 470.00 | 10.03 | 9.70 | 9.90 | -5.57 | -35.71% | 571 | 5,263 | 97.02% |
| META240426P00475000 | 2024-04-23 12:14PM EDT | 475.00 | 11.63 | 11.45 | 11.60 | -6.12 | -34.48% | 1,194 | 2,313 | 96.92% |
| META240426P00480000 | 2024-04-23 12:15PM EDT | 480.00 | 13.45 | 13.35 | 13.45 | -6.80 | -33.58% | 1,267 | 2,769 | 96.59% |
| META240426P00485000 | 2024-04-23 12:16PM EDT | 485.00 | 15.62 | 15.25 | 15.45 | -7.21 | -31.68% | 906 | 2,320 | 95.68% |
| META240426P00490000 | 2024-04-23 12:16PM EDT | 490.00 | 17.75 | 17.75 | 17.95 | -7.76 | -30.42% | 1,103 | 3,674 | 96.48% |
| META240426P00492500 | 2024-04-23 12:14PM EDT | 492.50 | 19.25 | 18.75 | 18.95 | -7.35 | -27.63% | 530 | 363 | 95.30% |
| META240426P00495000 | 2024-04-23 12:16PM EDT | 495.00 | 20.00 | 20.25 | 20.25 | -7.49 | -26.76% | 849 | 1,147 | 95.82% |
| META240426P00497500 | 2024-04-23 11:57AM EDT | 497.50 | 22.15 | 21.30 | 21.45 | -5.81 | -20.78% | 155 | 479 | 94.76% |
| META240426P00500000 | 2024-04-23 12:09PM EDT | 500.00 | 23.55 | 22.90 | 23.20 | -7.99 | -25.33% | 653 | 2,208 | 96.13% |
| META240426P00502500 | 2024-04-23 12:09PM EDT | 502.50 | 24.95 | 24.25 | 24.50 | -6.15 | -19.77% | 134 | 334 | 95.56% |
| META240426P00505000 | 2024-04-23 12:12PM EDT | 505.00 | 26.40 | 25.40 | 25.75 | -7.06 | -21.10% | 194 | 871 | 94.13% |
| META240426P00507500 | 2024-04-23 12:16PM EDT | 507.50 | 27.35 | 26.70 | 27.55 | -8.15 | -22.96% | 31 | 789 | 94.17% |
| META240426P00510000 | 2024-04-23 11:58AM EDT | 510.00 | 30.10 | 28.65 | 29.00 | -8.28 | -21.57% | 203 | 1,737 | 94.73% |
| META240426P00512500 | 2024-04-23 11:59AM EDT | 512.50 | 31.85 | 30.30 | 30.70 | -7.11 | -18.25% | 56 | 576 | 94.95% |
| META240426P00515000 | 2024-04-23 12:13PM EDT | 515.00 | 32.50 | 31.70 | 32.10 | -7.00 | -17.72% | 47 | 639 | 93.51% |
| META240426P00517500 | 2024-04-23 12:13PM EDT | 517.50 | 33.90 | 33.15 | 33.90 | -6.30 | -15.67% | 32 | 134 | 92.97% |
| META240426P00520000 | 2024-04-23 12:02PM EDT | 520.00 | 36.26 | 34.85 | 35.25 | -8.54 | -19.06% | 103 | 610 | 91.63% |
| META240426P00522500 | 2024-04-23 12:12PM EDT | 522.50 | 37.80 | 36.65 | 37.05 | -11.34 | -23.08% | 51 | 192 | 91.52% |
| META240426P00525000 | 2024-04-23 12:03PM EDT | 525.00 | 39.90 | 38.65 | 39.05 | -6.65 | -14.29% | 38 | 929 | 92.31% |
| META240426P00527500 | 2024-04-23 11:56AM EDT | 527.50 | 41.30 | 39.80 | 41.25 | -6.80 | -14.14% | 16 | 101 | 91.00% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.64 | 42.05 | 43.10 | -7.43 | -14.55% | 9 | 447 | 91.67% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 43.20 | 44.40 | -6.42 | -12.09% | 17 | 37 | 86.85% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 45.40 | 46.55 | -15.90 | -25.04% | 16 | 246 | 87.79% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 49.15 | 50.95 | -6.55 | -10.78% | 4 | 269 | 87.16% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 53.60 | 54.65 | 0.00 | - | 12 | 138 | 85.38% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 57.90 | 58.90 | -10.84 | -15.28% | 5 | 101 | 84.02% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 61.95 | 63.25 | -12.62 | -16.36% | 2 | 57 | 80.27% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 66.40 | 67.45 | 0.00 | - | 59 | 76 | 75.42% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 71.60 | 72.20 | +0.21 | +0.29% | 2 | 28 | 79.13% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 75.65 | 76.85 | 0.00 | - | 1 | 153 | 68.26% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 80.15 | 81.40 | 0.00 | - | 1 | 134 | 76.27% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 84.80 | 86.45 | 0.00 | - | 29 | 99 | 81.20% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 89.90 | 91.30 | 0.00 | - | 20 | 36 | 80.18% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 94.40 | 96.15 | 0.00 | - | 1 | 72 | 77.44% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 99.05 | 101.25 | 0.00 | - | 60 | 64 | 84.96% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 103.75 | 105.40 | -13.76 | -11.44% | 3 | 267 | 0.00% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 114.25 | 115.35 | 0.00 | - | 76 | 36 | 0.00% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 118.75 | 120.95 | 0.00 | - | - | 0 | 71.88% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 123.95 | 125.70 | 0.00 | - | 75 | 16 | 0.00% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 128.50 | 130.15 | 0.00 | - | - | 0 | 0.00% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 133.75 | 135.30 | 0.00 | - | 96 | 0 | 0.00% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 143.85 | 145.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 154.55 | 155.95 | 0.00 | - | 2 | 0 | 87.50% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 163.85 | 165.60 | +28.06 | +19.97% | 2 | 0 | 0.00% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 173.55 | 175.30 | 0.00 | - | 2 | 0 | 0.00% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 297.71% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 305.70% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 223.80 | 225.60 | 0.00 | - | 1 | 0 | 0.00% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 233.50 | 235.95 | 0.00 | - | - | 0 | 120.31% |
© 2024 Yahoo. All rights reserved.