FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB181019C001310002018-10-18 11:40AM EDT131.0026.9024.7525.050.00-77160.74%
FB181019C001320002018-10-18 11:40AM EDT132.0027.4523.6023.800.00-210140.82%
FB181019C001330002018-10-18 11:40AM EDT133.0022.4522.8523.050.00-44152.54%
FB181019C001340002018-10-18 11:40AM EDT134.0025.4521.6521.850.00-810133.98%
FB181019C001370002018-10-16 3:28PM EDT137.0021.3018.8519.050.00-99129.88%
FB181019C001380002018-10-18 11:40AM EDT138.0019.6017.6517.900.00-55114.26%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FB181019P002900002018-10-12 11:57PM EDT290.00135.65136.05136.55+135.65+100.00%40510.25%