Meta Platforms, Inc. (FB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 10, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210C00205000 | 2021-12-03 2:43PM EST | 205.00 | 99.55 | 101.30 | 102.65 | -4.75 | -4.55% | 1 | 22 | 146.48% |
| FB211210C00210000 | 2021-12-03 2:27PM EST | 210.00 | 95.40 | 96.35 | 97.70 | -21.75 | -18.57% | 1 | 7 | 144.53% |
| FB211210C00215000 | 2021-12-02 3:17PM EST | 215.00 | 95.00 | 91.30 | 92.70 | 0.00 | - | 1 | 9 | 133.79% |
| FB211210C00225000 | 2021-12-03 2:22PM EST | 225.00 | 79.30 | 81.35 | 82.75 | -47.15 | -37.29% | 2 | 1 | 123.05% |
| FB211210C00230000 | 2021-11-17 3:56PM EST | 230.00 | 110.37 | 76.35 | 77.75 | 0.00 | - | - | 7 | 115.33% |
| FB211210C00235000 | 2021-12-03 3:50PM EST | 235.00 | 70.17 | 71.40 | 72.75 | -4.13 | -5.56% | 4 | 8 | 109.57% |
| FB211210C00240000 | 2021-12-03 3:21PM EST | 240.00 | 65.15 | 66.40 | 67.80 | -5.25 | -7.46% | 3 | 3 | 103.61% |
| FB211210C00245000 | 2021-12-03 2:43PM EST | 245.00 | 59.80 | 61.50 | 62.85 | +59.80 | - | 1 | 2 | 100.00% |
| FB211210C00250000 | 2021-12-03 12:55PM EST | 250.00 | 54.00 | 56.70 | 57.80 | -6.10 | -10.15% | 2 | 10 | 95.61% |
| FB211210C00260000 | 2021-12-03 3:52PM EST | 260.00 | 46.00 | 46.95 | 47.95 | +46.00 | - | 251 | 660 | 86.52% |
| FB211210C00265000 | 2021-12-03 1:33PM EST | 265.00 | 40.75 | 42.00 | 43.05 | -5.90 | -12.65% | 4 | 5 | 80.32% |
| FB211210C00270000 | 2021-12-03 3:57PM EST | 270.00 | 37.25 | 37.25 | 38.20 | -3.29 | -8.12% | 158 | 155 | 76.47% |
| FB211210C00275000 | 2021-12-03 12:57PM EST | 275.00 | 29.75 | 32.45 | 33.40 | -8.75 | -22.73% | 15 | 5 | 71.48% |
| FB211210C00280000 | 2021-12-03 3:59PM EST | 280.00 | 28.50 | 27.80 | 28.75 | -2.35 | -7.62% | 985 | 846 | 67.82% |
| FB211210C00285000 | 2021-12-03 3:59PM EST | 285.00 | 23.97 | 23.25 | 24.25 | -2.28 | -8.69% | 314 | 409 | 64.16% |
| FB211210C00290000 | 2021-12-03 3:57PM EST | 290.00 | 18.75 | 18.90 | 19.85 | -3.10 | -14.19% | 397 | 415 | 60.34% |
| FB211210C00295000 | 2021-12-03 3:58PM EST | 295.00 | 15.32 | 15.00 | 15.75 | -2.28 | -12.95% | 605 | 376 | 57.79% |
| FB211210C00300000 | 2021-12-03 3:59PM EST | 300.00 | 11.80 | 11.45 | 11.80 | -2.10 | -15.11% | 1,898 | 618 | 54.57% |
| FB211210C00305000 | 2021-12-03 3:59PM EST | 305.00 | 8.55 | 8.10 | 8.55 | -2.00 | -18.96% | 9,520 | 209 | 51.59% |
| FB211210C00307500 | 2021-12-03 3:59PM EST | 307.50 | 6.95 | 6.85 | 7.10 | +6.95 | - | 1,936 | 327 | 50.90% |
| FB211210C00310000 | 2021-12-03 3:59PM EST | 310.00 | 5.77 | 5.60 | 5.85 | -1.78 | -23.58% | 7,869 | 1,397 | 50.85% |
| FB211210C00312500 | 2021-12-03 3:59PM EST | 312.50 | 4.70 | 4.50 | 4.70 | +4.70 | - | 2,060 | 873 | 49.65% |
| FB211210C00315000 | 2021-12-03 3:59PM EST | 315.00 | 3.60 | 3.55 | 3.70 | -1.55 | -30.10% | 4,497 | 1,437 | 48.51% |
| FB211210C00317500 | 2021-12-03 4:00PM EST | 317.50 | 2.84 | 2.76 | 2.90 | +2.84 | - | 1,190 | 184 | 47.84% |
| FB211210C00320000 | 2021-12-03 3:59PM EST | 320.00 | 2.21 | 2.12 | 2.24 | -1.08 | -32.83% | 8,907 | 3,057 | 47.29% |
| FB211210C00322500 | 2021-12-03 3:59PM EST | 322.50 | 1.68 | 1.62 | 1.70 | -0.85 | -33.60% | 1,735 | 607 | 46.78% |
| FB211210C00325000 | 2021-12-03 3:59PM EST | 325.00 | 1.32 | 1.22 | 1.31 | -0.72 | -35.29% | 3,839 | 1,964 | 46.80% |
| FB211210C00327500 | 2021-12-03 3:59PM EST | 327.50 | 0.99 | 0.92 | 0.97 | -0.60 | -37.74% | 1,361 | 1,347 | 46.46% |
| FB211210C00330000 | 2021-12-03 3:59PM EST | 330.00 | 0.73 | 0.69 | 0.73 | -0.50 | -40.65% | 5,399 | 3,702 | 46.53% |
| FB211210C00332500 | 2021-12-03 3:59PM EST | 332.50 | 0.57 | 0.52 | 0.57 | -0.43 | -43.00% | 2,093 | 1,421 | 47.12% |
| FB211210C00335000 | 2021-12-03 3:59PM EST | 335.00 | 0.43 | 0.39 | 0.43 | -0.35 | -44.87% | 1,681 | 2,746 | 47.39% |
| FB211210C00337500 | 2021-12-03 3:59PM EST | 337.50 | 0.35 | 0.33 | 0.34 | -0.22 | -38.60% | 511 | 1,201 | 48.15% |
| FB211210C00340000 | 2021-12-03 3:59PM EST | 340.00 | 0.27 | 0.23 | 0.27 | -0.20 | -42.55% | 2,444 | 3,968 | 48.93% |
| FB211210C00342500 | 2021-12-03 3:54PM EST | 342.50 | 0.20 | 0.18 | 0.22 | -0.17 | -45.95% | 289 | 674 | 49.90% |
| FB211210C00345000 | 2021-12-03 3:59PM EST | 345.00 | 0.17 | 0.14 | 0.22 | -0.13 | -43.33% | 1,435 | 2,621 | 50.93% |
| FB211210C00347500 | 2021-12-03 3:58PM EST | 347.50 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 123 | 468 | 51.17% |
| FB211210C00350000 | 2021-12-03 3:59PM EST | 350.00 | 0.13 | 0.10 | 0.13 | -0.08 | -38.10% | 1,220 | 4,096 | 52.44% |
| FB211210C00352500 | 2021-12-03 3:59PM EST | 352.50 | 0.10 | 0.08 | 0.12 | -0.08 | -44.44% | 703 | 627 | 53.71% |
| FB211210C00355000 | 2021-12-03 3:59PM EST | 355.00 | 0.09 | 0.07 | 0.10 | -0.07 | -43.75% | 898 | 2,988 | 54.88% |
| FB211210C00357500 | 2021-12-03 3:41PM EST | 357.50 | 0.07 | 0.06 | 0.09 | -0.05 | -41.67% | 115 | 499 | 56.25% |
| FB211210C00360000 | 2021-12-03 3:58PM EST | 360.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 315 | 2,873 | 58.01% |
| FB211210C00362500 | 2021-12-03 1:15PM EST | 362.50 | 0.06 | 0.04 | 0.10 | -0.04 | -40.00% | 31 | 463 | 60.16% |
| FB211210C00365000 | 2021-12-03 3:32PM EST | 365.00 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 231 | 1,953 | 62.89% |
| FB211210C00370000 | 2021-12-03 3:57PM EST | 370.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 52 | 1,535 | 62.31% |
| FB211210C00375000 | 2021-12-03 3:59PM EST | 375.00 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 196 | 1,372 | 65.23% |
| FB211210C00380000 | 2021-12-03 3:59PM EST | 380.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 594 | 6,621 | 67.97% |
| FB211210C00385000 | 2021-12-03 3:57PM EST | 385.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 281 | 391 | 71.88% |
| FB211210C00390000 | 2021-12-03 3:45PM EST | 390.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 330 | 613 | 73.83% |
| FB211210C00395000 | 2021-12-03 3:41PM EST | 395.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 76 | 430 | 80.08% |
| FB211210C00400000 | 2021-12-03 3:51PM EST | 400.00 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 13 | 719 | 82.03% |
| FB211210C00405000 | 2021-12-03 3:06PM EST | 405.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 12 | 345 | 84.38% |
| FB211210C00410000 | 2021-12-02 1:26PM EST | 410.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 201 | 85.94% |
| FB211210C00415000 | 2021-12-02 3:16PM EST | 415.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 73 | 605 | 86.72% |
| FB211210C00420000 | 2021-12-03 3:07PM EST | 420.00 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 16 | 398 | 92.19% |
| FB211210C00425000 | 2021-12-03 12:28PM EST | 425.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 495 | 92.97% |
| FB211210C00430000 | 2021-12-03 1:25PM EST | 430.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 2 | 317 | 95.31% |
| FB211210C00435000 | 2021-12-01 10:28AM EST | 435.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,181 | 98.44% |
| FB211210C00440000 | 2021-12-01 3:33PM EST | 440.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 556 | 101.56% |
| FB211210C00445000 | 2021-12-02 9:52AM EST | 445.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 654 | 104.69% |
| FB211210C00450000 | 2021-12-03 3:23PM EST | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 517 | 98.44% |
| FB211210C00455000 | 2021-11-30 3:28PM EST | 455.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 728 | 110.16% |
| FB211210C00460000 | 2021-12-03 10:12AM EST | 460.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 558 | 112.50% |
| FB211210C00465000 | 2021-11-29 1:25PM EST | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 62 | 66 | 115.63% |
| FB211210C00470000 | 2021-12-03 1:26PM EST | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 34 | 109.38% |
| FB211210C00475000 | 2021-11-24 11:42AM EST | 475.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 324 | 120.31% |
| FB211210C00480000 | 2021-12-01 12:44PM EST | 480.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 112.50% |
PutsforDecember 10, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FB211210P00205000 | 2021-12-03 3:58PM EST | 205.00 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 725 | 124 | 132.03% |
| FB211210P00210000 | 2021-12-03 3:49PM EST | 210.00 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 103 | 17 | 127.34% |
| FB211210P00215000 | 2021-12-03 3:08PM EST | 215.00 | 0.08 | 0.07 | 0.10 | +0.05 | +166.67% | 175 | 124 | 123.83% |
| FB211210P00220000 | 2021-12-03 3:44PM EST | 220.00 | 0.10 | 0.07 | 0.12 | +0.07 | +233.33% | 285 | 134 | 117.97% |
| FB211210P00225000 | 2021-12-03 3:51PM EST | 225.00 | 0.14 | 0.10 | 0.13 | +0.09 | +180.00% | 68 | 414 | 113.48% |
| FB211210P00230000 | 2021-12-03 3:36PM EST | 230.00 | 0.16 | 0.13 | 0.15 | +0.10 | +166.67% | 290 | 297 | 108.98% |
| FB211210P00235000 | 2021-12-03 3:45PM EST | 235.00 | 0.20 | 0.13 | 0.19 | +0.08 | +66.67% | 183 | 83 | 103.71% |
| FB211210P00240000 | 2021-12-03 3:58PM EST | 240.00 | 0.20 | 0.19 | 0.22 | +0.10 | +100.00% | 476 | 320 | 99.90% |
| FB211210P00245000 | 2021-12-03 3:54PM EST | 245.00 | 0.26 | 0.23 | 0.26 | +0.07 | +36.84% | 1,800 | 333 | 95.12% |
| FB211210P00250000 | 2021-12-03 3:57PM EST | 250.00 | 0.30 | 0.29 | 0.30 | +0.12 | +66.67% | 668 | 453 | 90.43% |
| FB211210P00255000 | 2021-12-03 3:55PM EST | 255.00 | 0.40 | 0.35 | 0.42 | +0.17 | +73.91% | 253 | 349 | 86.82% |
| FB211210P00260000 | 2021-12-03 3:59PM EST | 260.00 | 0.47 | 0.46 | 0.49 | +0.13 | +38.24% | 2,076 | 306 | 82.32% |
| FB211210P00265000 | 2021-12-03 3:58PM EST | 265.00 | 0.59 | 0.51 | 0.62 | +0.16 | +37.21% | 1,723 | 264 | 77.15% |
| FB211210P00270000 | 2021-12-03 3:59PM EST | 270.00 | 0.75 | 0.74 | 0.80 | +0.18 | +31.58% | 1,078 | 244 | 74.02% |
| FB211210P00275000 | 2021-12-03 3:59PM EST | 275.00 | 0.99 | 0.98 | 1.04 | +0.21 | +26.92% | 2,441 | 352 | 70.17% |
| FB211210P00280000 | 2021-12-03 3:59PM EST | 280.00 | 1.35 | 1.32 | 1.42 | +0.31 | +29.81% | 2,015 | 524 | 66.89% |
| FB211210P00285000 | 2021-12-03 3:59PM EST | 285.00 | 1.79 | 1.79 | 1.87 | +0.35 | +24.31% | 2,342 | 728 | 63.23% |
| FB211210P00290000 | 2021-12-03 3:59PM EST | 290.00 | 2.43 | 2.44 | 2.59 | +0.46 | +23.35% | 2,855 | 914 | 60.14% |
| FB211210P00295000 | 2021-12-03 3:59PM EST | 295.00 | 3.40 | 3.35 | 3.50 | +0.71 | +26.39% | 2,638 | 1,023 | 56.86% |
| FB211210P00300000 | 2021-12-03 3:59PM EST | 300.00 | 4.60 | 4.60 | 4.80 | +1.00 | +27.78% | 5,840 | 2,587 | 53.92% |
| FB211210P00305000 | 2021-12-03 3:59PM EST | 305.00 | 6.50 | 6.35 | 6.65 | +1.30 | +25.00% | 3,012 | 1,398 | 51.70% |
| FB211210P00307500 | 2021-12-03 3:59PM EST | 307.50 | 7.60 | 7.40 | 7.80 | +7.60 | - | 1,103 | 276 | 50.66% |
| FB211210P00310000 | 2021-12-03 3:59PM EST | 310.00 | 8.63 | 8.60 | 9.00 | +1.48 | +20.70% | 1,677 | 2,038 | 50.78% |
| FB211210P00312500 | 2021-12-03 3:58PM EST | 312.50 | 10.00 | 10.00 | 10.45 | +10.00 | - | 936 | 142 | 50.31% |
| FB211210P00315000 | 2021-12-03 3:59PM EST | 315.00 | 11.65 | 11.35 | 12.00 | +1.95 | +20.10% | 739 | 1,622 | 49.59% |
| FB211210P00317500 | 2021-12-03 3:52PM EST | 317.50 | 14.62 | 13.05 | 13.70 | +14.62 | - | 248 | 99 | 49.00% |
| FB211210P00320000 | 2021-12-03 3:58PM EST | 320.00 | 15.20 | 14.85 | 15.50 | +2.10 | +16.03% | 686 | 2,275 | 48.19% |
| FB211210P00322500 | 2021-12-03 3:15PM EST | 322.50 | 20.10 | 16.80 | 17.65 | +5.35 | +36.27% | 223 | 669 | 49.68% |
| FB211210P00325000 | 2021-12-03 3:59PM EST | 325.00 | 19.00 | 18.85 | 19.70 | +2.26 | +13.50% | 389 | 2,563 | 49.44% |
| FB211210P00327500 | 2021-12-03 3:57PM EST | 327.50 | 22.16 | 21.05 | 22.05 | +3.36 | +17.87% | 262 | 697 | 51.86% |
| FB211210P00330000 | 2021-12-03 3:54PM EST | 330.00 | 24.80 | 23.35 | 24.25 | +4.20 | +20.39% | 393 | 3,458 | 51.93% |
| FB211210P00332500 | 2021-12-03 3:38PM EST | 332.50 | 28.15 | 25.60 | 26.55 | +5.81 | +26.01% | 24 | 914 | 52.66% |
| FB211210P00335000 | 2021-12-03 3:56PM EST | 335.00 | 29.45 | 28.00 | 29.05 | +4.81 | +19.52% | 596 | 869 | 56.20% |
| FB211210P00337500 | 2021-12-03 3:58PM EST | 337.50 | 30.74 | 30.35 | 31.45 | +3.70 | +13.68% | 67 | 710 | 57.91% |
| FB211210P00340000 | 2021-12-03 3:59PM EST | 340.00 | 33.37 | 32.85 | 33.90 | +3.26 | +10.83% | 208 | 2,610 | 60.30% |
| FB211210P00342500 | 2021-12-03 10:16AM EST | 342.50 | 36.50 | 35.10 | 36.50 | +4.00 | +12.31% | 11 | 140 | 65.43% |
| FB211210P00345000 | 2021-12-03 3:54PM EST | 345.00 | 39.28 | 37.60 | 38.90 | +4.60 | +13.26% | 79 | 919 | 66.70% |
| FB211210P00347500 | 2021-12-03 3:32PM EST | 347.50 | 43.05 | 40.10 | 40.95 | +5.60 | +14.95% | 18 | 255 | 58.01% |
| FB211210P00350000 | 2021-12-03 3:54PM EST | 350.00 | 44.71 | 42.50 | 43.40 | +5.12 | +12.93% | 66 | 1,212 | 58.79% |
| FB211210P00352500 | 2021-12-03 11:53AM EST | 352.50 | 51.43 | 45.00 | 46.40 | +8.83 | +20.73% | 9 | 33 | 75.85% |
| FB211210P00355000 | 2021-12-03 2:21PM EST | 355.00 | 51.28 | 47.50 | 48.45 | +6.18 | +13.70% | 61 | 270 | 65.97% |
| FB211210P00357500 | 2021-12-02 10:06AM EST | 357.50 | 44.10 | 49.95 | 51.35 | 0.00 | - | 2 | 18 | 80.57% |
| FB211210P00360000 | 2021-12-03 3:03PM EST | 360.00 | 56.60 | 52.45 | 53.80 | +7.41 | +15.06% | 48 | 352 | 82.13% |
| FB211210P00362500 | 2021-11-29 1:37PM EST | 362.50 | 24.64 | 54.95 | 56.40 | 0.00 | - | 2 | 9 | 50.78% |
| FB211210P00365000 | 2021-12-03 12:26PM EST | 365.00 | 62.42 | 57.45 | 58.85 | +8.44 | +15.64% | 8 | 28 | 88.96% |
| FB211210P00370000 | 2021-12-03 10:11AM EST | 370.00 | 66.13 | 62.45 | 63.80 | +5.29 | +8.69% | 5 | 85 | 93.07% |
| FB211210P00375000 | 2021-12-01 9:59AM EST | 375.00 | 48.96 | 67.40 | 68.85 | 0.00 | - | 20 | 28 | 99.71% |
| FB211210P00380000 | 2021-12-03 11:38AM EST | 380.00 | 75.58 | 72.45 | 73.75 | +32.88 | +77.00% | 1 | 25 | 101.90% |
| FB211210P00390000 | 2021-12-03 9:48AM EST | 390.00 | 79.47 | 82.40 | 83.80 | -1.38 | -1.71% | 4 | 7 | 113.33% |
| FB211210P00395000 | 2021-12-01 9:36AM EST | 395.00 | 67.90 | 87.40 | 88.80 | 0.00 | - | 3 | 0 | 118.12% |
| FB211210P00400000 | 2021-12-03 10:36AM EST | 400.00 | 93.65 | 92.40 | 93.80 | +2.80 | +3.08% | 2 | 2 | 122.80% |
| FB211210P00405000 | 2021-11-30 10:22AM EST | 405.00 | 71.45 | 97.40 | 98.80 | 0.00 | - | 1 | 0 | 127.39% |
| FB211210P00415000 | 2021-11-22 12:16PM EST | 415.00 | 72.75 | 107.40 | 108.80 | 0.00 | - | - | 0 | 136.33% |
| FB211210P00420000 | 2021-12-03 12:16PM EST | 420.00 | 118.55 | 112.40 | 113.80 | +118.55 | - | 2 | 0 | 140.67% |
| FB211210P00425000 | 2021-12-03 2:22PM EST | 425.00 | 120.80 | 117.40 | 118.80 | +120.80 | - | 1 | 0 | 144.92% |
| FB211210P00430000 | 2021-11-18 11:29AM EST | 430.00 | 91.20 | 122.40 | 123.80 | 0.00 | - | - | 0 | 149.12% |
| FB211210P00435000 | 2021-11-22 11:32AM EST | 435.00 | 91.15 | 127.40 | 128.80 | 0.00 | - | - | 0 | 153.22% |
| FB211210P00445000 | 2021-12-03 12:16PM EST | 445.00 | 143.55 | 137.40 | 138.80 | +50.60 | +54.44% | 3 | 0 | 161.28% |
| FB211210P00450000 | 2021-12-03 2:22PM EST | 450.00 | 145.80 | 142.40 | 143.80 | +23.15 | +18.87% | 3 | 0 | 165.23% |
| FB211210P00455000 | 2021-11-22 9:59AM EST | 455.00 | 103.60 | 147.40 | 148.80 | 0.00 | - | - | 0 | 169.04% |
| FB211210P00465000 | 2021-12-02 3:42PM EST | 465.00 | 154.35 | 157.40 | 158.80 | +154.35 | - | - | 0 | 176.56% |
| FB211210P00470000 | 2021-11-23 3:36PM EST | 470.00 | 133.25 | 162.40 | 163.80 | 0.00 | - | - | 0 | 180.27% |
| FB211210P00475000 | 2021-12-03 12:16PM EST | 475.00 | 173.55 | 167.40 | 168.80 | +173.55 | - | 5 | 0 | 183.89% |
| FB211210P00480000 | 2021-12-02 10:26AM EST | 480.00 | 170.45 | 172.40 | 173.80 | +170.45 | - | - | 0 | 187.50% |
