FB - Facebook, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

CallsforOctober 19, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB181019C00131000	2018-10-18 11:40AM EDT	131.00	26.90	24.75	25.05	0.00	-	7	7	160.74%
FB181019C00132000	2018-10-18 11:40AM EDT	132.00	27.45	23.60	23.80	0.00	-	2	10	140.82%
FB181019C00133000	2018-10-18 11:40AM EDT	133.00	22.45	22.85	23.05	0.00	-	4	4	152.54%
FB181019C00134000	2018-10-18 11:40AM EDT	134.00	25.45	21.65	21.85	0.00	-	8	10	133.98%
FB181019C00137000	2018-10-16 3:28PM EDT	137.00	21.30	18.85	19.05	0.00	-	9	9	129.88%
FB181019C00138000	2018-10-18 11:40AM EDT	138.00	19.60	17.65	17.90	0.00	-	5	5	114.26%

PutsforOctober 19, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FB181019P00290000	2018-10-12 11:57PM EDT	290.00	135.65	136.05	136.55	+135.65	+100.00%	4	0	510.25%