Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00009000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 6 | 196 | 41.99% |
| FAZ240719C00009000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 1.30 | 0.00 | 2.40 | 0.00 | - | 150 | 163 | 130.47% |
| FAZ240920C00009000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.48 | 1.15 | 1.45 | 0.00 | - | 4 | 41 | 47.17% |
| FAZ241018C00009000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 2.30 | 0.00 | 3.60 | 0.00 | - | 3 | 205 | 57.72% |
| FAZ250117C00009000 | 2024-04-25 10:22AM EDT | 2025-01-17 | 2.80 | 1.50 | 1.75 | 0.00 | - | 10 | 13 | 44.04% |
| FAZ250620C00009000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 3.20 | 2.00 | 2.30 | 0.00 | - | 3 | 3 | 49.17% |
| FAZ260116C00009000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 2.80 | 1.85 | 4.90 | 0.00 | - | 5 | 8 | 63.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00009000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 33 | 36.52% |
| FAZ240719P00009000 | 2024-04-15 3:54PM EDT | 2024-07-19 | 0.23 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 52.93% |
| FAZ240920P00009000 | 2024-04-22 3:32PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.10 | 0.00 | - | 2 | 17 | 63.77% |
| FAZ241018P00009000 | 2024-05-09 9:48AM EDT | 2024-10-18 | 0.50 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 71.68% |
| FAZ250117P00009000 | 2024-05-16 3:23PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 22 | 49.17% |
| FAZ250620P00009000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | - | 2 | 49.22% |
| FAZ260116P00009000 | 2024-05-17 1:33PM EDT | 2026-01-16 | 2.28 | 0.50 | 3.80 | -0.07 | -2.98% | 2 | 35 | 52.98% |
© 2024 Yahoo. All rights reserved.