Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00020000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 711 | 146.48% |
| FAZ240719C00020000 | 2024-05-13 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.20 | 0.00 | - | 20 | 94 | 194.53% |
| FAZ240920C00020000 | 2024-05-09 11:31AM EDT | 2024-09-20 | 0.10 | 0.05 | 1.00 | 0.00 | - | 16 | 153 | 106.35% |
| FAZ241018C00020000 | 2024-04-30 12:03PM EDT | 2024-10-18 | 0.29 | 0.10 | 2.25 | 0.00 | - | 20 | 58 | 127.73% |
| FAZ250117C00020000 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.80 | 0.00 | - | 12 | 551 | 70.41% |
| FAZ250620C00020000 | 2024-05-16 1:56PM EDT | 2025-06-20 | 0.85 | 0.00 | 2.90 | 0.00 | - | 5 | 36 | 86.67% |
| FAZ260116C00020000 | 2024-05-14 1:41PM EDT | 2026-01-16 | 1.47 | 0.00 | 5.00 | 0.00 | - | 2 | 38 | 91.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00020000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 9.82 | 8.70 | 9.50 | 0.00 | - | 2 | 108 | 0.00% |
| FAZ240719P00020000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 70 | 90 | 0.00% |
| FAZ240920P00020000 | 2024-04-11 11:48AM EDT | 2024-09-20 | 9.30 | 7.80 | 12.10 | 0.00 | - | 3 | 4 | 172.36% |
| FAZ241018P00020000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 9.60 | 8.20 | 12.40 | 0.00 | - | - | 2 | 57.03% |
| FAZ250117P00020000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 9.30 | 9.00 | 10.40 | 0.00 | - | 7 | 145 | 55.47% |
| FAZ250620P00020000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 10.40 | 8.40 | 11.40 | 0.00 | - | 5 | 20 | 78.71% |
| FAZ260116P00020000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 10.70 | 8.60 | 12.00 | 0.00 | - | 3 | 42 | 76.42% |
© 2024 Yahoo. All rights reserved.