Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00014000 | 2024-05-16 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 422 | 70.31% |
| FAZ240719C00014000 | 2024-05-14 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 289 | 75.59% |
| FAZ240920C00014000 | 2024-05-15 1:01PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.60 | 0.00 | - | 3 | 183 | 58.50% |
| FAZ241018C00014000 | 2024-05-16 11:11AM EDT | 2024-10-18 | 0.42 | 0.00 | 1.05 | 0.00 | - | 1 | 22 | 64.84% |
| FAZ250117C00014000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 1.18 | 0.00 | 2.80 | 0.00 | - | 2 | 49 | 81.40% |
| FAZ250620C00014000 | 2024-04-19 12:14PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 6 | 71.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00014000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.30 | 4.10 | 4.60 | 0.00 | - | 45 | 435 | 81.64% |
| FAZ240719P00014000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 3.00 | 2.25 | 6.50 | 0.00 | - | - | 15 | 64.26% |
| FAZ240920P00014000 | 2024-04-22 12:09PM EDT | 2024-09-20 | 3.70 | 2.35 | 5.10 | 0.00 | - | 9 | 17 | 88.18% |
| FAZ241018P00014000 | 2024-04-25 12:17PM EDT | 2024-10-18 | 3.90 | 3.90 | 5.00 | 0.00 | - | 2 | 4 | 75.29% |
| FAZ250117P00014000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 4.80 | 4.30 | 4.50 | 0.00 | - | 1 | 8 | 39.65% |
© 2024 Yahoo. All rights reserved.