Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00013000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 75 | 638 | 25.00% |
| FAZ240719C00013000 | 2024-05-15 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 12.50% |
| FAZ240920C00013000 | 2024-05-17 2:37PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 128 | 12.50% |
| FAZ241018C00013000 | 2024-05-20 10:38AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| FAZ250117C00013000 | 2024-05-17 1:59PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 6.25% |
| FAZ250620C00013000 | 2024-04-24 11:19AM EDT | 2025-06-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| FAZ260116C00013000 | 2024-04-19 3:05PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00013000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 0.00% |
| FAZ240719P00013000 | 2024-05-08 10:23AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| FAZ240920P00013000 | 2024-04-25 10:03AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| FAZ241018P00013000 | 2024-04-25 12:24PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FAZ250117P00013000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 148 | 0.00% |
| FAZ250620P00013000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| FAZ260116P00013000 | 2024-01-17 10:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.