Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00011000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 8 | 1,531 | 44.53% |
| FAZ240719C00011000 | 2024-05-17 3:51PM EDT | 2024-07-19 | 0.29 | 0.25 | 0.30 | -0.03 | -9.38% | 6 | 271 | 44.82% |
| FAZ240920C00011000 | 2024-05-13 3:51PM EDT | 2024-09-20 | 0.77 | 0.00 | 1.95 | 0.00 | - | 6 | 69 | 62.89% |
| FAZ241018C00011000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | -0.15 | -16.67% | 7 | 23 | 47.85% |
| FAZ250117C00011000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 1.07 | 1.00 | 1.15 | 0.00 | - | 1 | 367 | 50.64% |
| FAZ250620C00011000 | 2024-05-13 1:40PM EDT | 2025-06-20 | 2.05 | 0.00 | 3.90 | 0.00 | - | 1 | 17 | 59.38% |
| FAZ260116C00011000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.01 | 0.00 | 3.10 | 0.00 | - | 2 | 222 | 71.58% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00011000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.45 | +0.10 | +8.00% | 11 | 197 | 50.00% |
| FAZ240719P00011000 | 2024-05-15 10:15AM EDT | 2024-07-19 | 1.43 | 0.00 | 3.60 | 0.00 | - | 2 | 29 | 61.91% |
| FAZ240920P00011000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 1.50 | 0.45 | 2.90 | 0.00 | - | 4 | 67 | 92.48% |
| FAZ241018P00011000 | 2024-05-10 3:51PM EDT | 2024-10-18 | 1.75 | 1.80 | 2.10 | 0.00 | - | 3 | 28 | 51.86% |
| FAZ250117P00011000 | 2024-04-24 12:47PM EDT | 2025-01-17 | 2.10 | 2.35 | 2.45 | 0.00 | - | 2 | 17 | 50.64% |
| FAZ250620P00011000 | 2024-04-24 11:24AM EDT | 2025-06-20 | 2.65 | 2.70 | 4.60 | 0.00 | - | 3 | 4 | 70.61% |
| FAZ260116P00011000 | 2024-04-16 1:45PM EDT | 2026-01-16 | 3.20 | 3.10 | 3.90 | 0.00 | - | 2 | 206 | 54.13% |
© 2024 Yahoo. All rights reserved.