Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00010000 | 2024-05-17 2:54PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 54 | 1,001 | 38.09% |
| FAZ240719C00010000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.55 | -0.04 | -7.27% | 11 | 439 | 40.82% |
| FAZ240920C00010000 | 2024-05-16 1:56PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 469 | 44.19% |
| FAZ241018C00010000 | 2024-05-14 1:51PM EDT | 2024-10-18 | 1.41 | 0.00 | 3.10 | 0.00 | - | 20 | 88 | 65.82% |
| FAZ250117C00010000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.60 | 0.00 | - | 11 | 747 | 60.16% |
| FAZ250620C00010000 | 2024-05-15 12:32PM EDT | 2025-06-20 | 2.05 | 1.70 | 2.00 | 0.00 | - | 2 | 228 | 52.15% |
| FAZ260116C00010000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 2.55 | 2.05 | 2.55 | 0.00 | - | 1 | 75 | 53.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00010000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 6 | 263 | 33.89% |
| FAZ240719P00010000 | 2024-05-14 11:11AM EDT | 2024-07-19 | 0.58 | 0.75 | 0.90 | 0.00 | - | 1 | 229 | 47.07% |
| FAZ240920P00010000 | 2024-05-17 3:57PM EDT | 2024-09-20 | 1.08 | 1.00 | 1.20 | +0.15 | +16.13% | 5 | 61 | 46.39% |
| FAZ241018P00010000 | 2024-04-22 12:16PM EDT | 2024-10-18 | 1.00 | 1.15 | 1.35 | 0.00 | - | 3 | 7 | 47.95% |
| FAZ250117P00010000 | 2024-05-17 1:50PM EDT | 2025-01-17 | 1.65 | 1.65 | 1.75 | +0.10 | +6.45% | 5 | 538 | 50.64% |
| FAZ250620P00010000 | 2024-04-22 1:52PM EDT | 2025-06-20 | 2.10 | 2.00 | 2.30 | 0.00 | - | 1 | 3 | 53.47% |
| FAZ260116P00010000 | 2024-04-29 1:00PM EDT | 2026-01-16 | 2.63 | 2.55 | 3.10 | 0.00 | - | 2 | 9 | 54.13% |
© 2024 Yahoo. All rights reserved.