Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00045000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,135 | 50.00% |
| FAZ250117C00045000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 991 | 93.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00045000 | 2024-01-05 2:33PM EDT | 2024-06-21 | 31.18 | 30.30 | 34.90 | 0.00 | - | 1 | 5 | 403.13% |
| FAZ250117P00045000 | 2024-01-19 2:39PM EDT | 2025-01-17 | 31.50 | 30.60 | 35.50 | 0.00 | - | 1 | 1 | 143.26% |
© 2024 Yahoo. All rights reserved.