Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00038000 | 2023-03-27 3:00PM EDT | 2024-06-21 | 5.90 | 3.80 | 4.90 | 0.00 | - | 2 | 5 | 836.33% |
| FAZ250117C00038000 | 2024-05-29 10:05AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00038000 | 2024-03-25 3:57PM EDT | 2024-06-21 | 27.58 | 25.20 | 30.00 | 0.00 | - | 31 | 8 | 621.88% |
© 2024 Yahoo. All rights reserved.