Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FAZ240621C00037000 | 2024-02-09 11:38AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 352.73% |
FAZ250117C00037000 | 2023-10-04 2:15PM EDT | 2025-01-17 | 3.95 | 2.40 | 2.95 | 0.00 | - | - | 15 | 185.74% |