Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00031000 | 2024-02-01 12:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 8 | 366.41% |
| FAZ240920C00031000 | 2024-04-16 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 178.71% |
| FAZ250117C00031000 | 2024-03-21 2:01PM EDT | 2025-01-17 | 0.22 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 94.24% |
| FAZ250620C00031000 | 2024-01-03 4:50PM EDT | 2025-06-20 | 2.00 | 1.10 | 1.35 | 0.00 | - | - | 1 | 99.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ250117P00031000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 20.50 | 18.80 | 23.40 | 0.00 | - | 5 | 1 | 97.07% |
© 2024 Yahoo. All rights reserved.