Direxion Daily Financial Bear 3X Shares (FAZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621C00030000 | 2024-02-15 10:42AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 35 | 329 | 316.02% |
| FAZ240719C00030000 | 2024-05-15 12:08PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,056 | 50.00% |
| FAZ240920C00030000 | 2024-05-28 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| FAZ250117C00030000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 370 | 25.00% |
| FAZ250620C00030000 | 2024-05-13 11:05AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| FAZ260116C00030000 | 2024-05-14 2:39PM EDT | 2026-01-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAZ240621P00030000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 18.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FAZ240719P00030000 | 2024-04-29 10:10AM EDT | 2024-07-19 | 19.30 | 16.90 | 21.20 | 0.00 | - | - | 10 | 305.66% |
| FAZ250117P00030000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 18.92 | 17.80 | 21.70 | 0.00 | - | 1 | 30 | 70.31% |
| FAZ250620P00030000 | 2024-04-17 2:46PM EDT | 2025-06-20 | 18.90 | 17.50 | 22.50 | 0.00 | - | 2 | 9 | 69.43% |
| FAZ260116P00030000 | 2024-01-31 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.